Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SolRazr | SOLRETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000152 | 19.56% | 0.00000929 | 0.00000839 | 0.00000935 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000777 | 0.00000943 | 0.00000777 | 0.00000777 | 0.00000453 - 0.00005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:06:32 | 731.80 | 0.00000929 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.397513 | 42,610.64 | SOLR | |||
Resumen Histórico SOLRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000918 | 0.000019 | 0.00000777 | 21,339.17 | 0.00000011 | 1.20% |
| 1 Month | 0.00000961 | 0.000019 | 0.00000777 | 49,732.98 | -0.00000032 | -3.33% |
| 3 Months | 0.000015 | 0.00002 | 0.00000777 | 58,385.18 | -0.00000548 | -37.10% |
| 6 Months | 0.000028 | 0.00003 | 0.00000777 | 105,679.37 | -0.000019 | -67.27% |
| 1 Year | 0.00000880 | 0.00005 | 0.00000453 | 405,697.32 | 0.00000049 | 5.57% |
| 3 Years | 0.000922 | 0.001302 | 0.00000070 | 228,182.20 | -0.000913 | -98.99% |
| 5 Years | 0.000922 | 0.001302 | 0.00000070 | 228,182.20 | -0.000913 | -98.99% |
SOLRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00000777 | -0.00000100 | -10.94% | 0.00000914 | 0.00000935 | 0.00000777 | 1,482.00 |
| 03 Jul 2024 | 0.00000914 | 0.00000034 | 3.86% | 0.00000880 | 0.00000919 | 0.00000880 | 40,479.00 |
| 02 Jul 2024 | 0.00000880 | -0.00000089 | -9.18% | 0.00000969 | 0.00000978 | 0.00000848 | 8,744.00 |
| 01 Jul 2024 | 0.00000969 | 0.00000015 | 1.57% | 0.000019 | 0.000019 | 0.00000954 | 5,440.00 |
| 30 Jun 2024 | 0.00000954 | 0.00000006 | 0.63% | 0.00000948 | 0.00000966 | 0.00000944 | 50,813.00 |
| 29 Jun 2024 | 0.00000948 | 0.00000002 | 0.21% | 0.00000946 | 0.00000951 | 0.00000942 | 41,261.00 |
| 28 Jun 2024 | 0.00000946 | 0.00000028 | 3.05% | 0.00000918 | 0.00001 | 0.00000918 | 1,151.00 |
| 27 Jun 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000921 | 0.00000923 | 0.00000918 | 17,109.00 |
| 26 Jun 2024 | 0.00000921 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000861 | 33,842.00 |
| 25 Jun 2024 | 0.000011 | 0.00000200 | 23.45% | 0.00000853 | 0.000011 | 0.00000853 | 1,806.00 |
| 24 Jun 2024 | 0.00000853 | 0.00 | 0.00% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
| 23 Jun 2024 | 0.00000853 | -0.00000100 | -10.41% | 0.00000961 | 0.00001 | 0.00000853 | 195.00 |
| 22 Jun 2024 | 0.00000961 | 0.00 | 0.00% | 0.00000961 | 0.00000961 | 0.00000961 | 0.00 |
| 21 Jun 2024 | 0.00000961 | 0.00000100 | 11.67% | 0.00000857 | 0.00000961 | 0.00000854 | 78,948.00 |
| 20 Jun 2024 | 0.00000857 | 0.00000016 | 1.90% | 0.00000843 | 0.00000858 | 0.00000827 | 213,753.00 |
| 19 Jun 2024 | 0.00000841 | -0.00000077 | -8.39% | 0.00000912 | 0.00000919 | 0.00000835 | 279,938.00 |
| 18 Jun 2024 | 0.00000918 | 0.00000028 | 3.15% | 0.00000890 | 0.00001 | 0.00000864 | 16,970.00 |
| 17 Jun 2024 | 0.00000890 | -0.00000200 | -19.05% | 0.000011 | 0.000011 | 0.00000885 | 5,055.00 |
| 16 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 15 Jun 2024 | 0.000011 | 0.00000068 | 6.92% | 0.00000982 | 0.000011 | 0.00000970 | 234.00 |
| 14 Jun 2024 | 0.00000982 | 0.00000008 | 0.82% | 0.00000974 | 0.00001 | 0.00000967 | 29,163.00 |
| 13 Jun 2024 | 0.00000974 | -0.00000003 | -0.31% | 0.00000977 | 0.00000989 | 0.00000973 | 12,098.00 |
| 12 Jun 2024 | 0.00000977 | -0.00000046 | -4.50% | 0.00001 | 0.00001 | 0.00000956 | 54,578.00 |
| 11 Jun 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00000985 | 35,114.00 |
| 10 Jun 2024 | 0.00001 | -0.00000100 | -8.79% | 0.000011 | 0.000011 | 0.00000969 | 5,081.00 |
| 09 Jun 2024 | 0.000011 | 0.00000100 | 10.11% | 0.00000989 | 0.000011 | 0.00000989 | 1,375.00 |
| 08 Jun 2024 | 0.00000989 | -0.00000014 | -1.40% | 0.00001 | 0.00001 | 0.00000987 | 202,477.00 |
| 07 Jun 2024 | 0.00001 | 0.00000042 | 4.37% | 0.00000961 | 0.00001 | 0.00000961 | 106,205.00 |
| 06 Jun 2024 | 0.00000961 | 0.00000039 | 4.23% | 0.00000921 | 0.00000961 | 0.00000916 | 112,311.00 |
| 05 Jun 2024 | 0.00000922 | -0.00000038 | -3.96% | 0.000019 | 0.000019 | 0.00000922 | 21,415.00 |
