Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOLRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.00000940 | 0.00 | 0.00% | 0.00000940 | 0.00000940 | 0.00000940 | 0.00 |
| 06 Jul 2024 | 0.00000940 | 0.00000011 | 1.18% | 0.00000929 | 0.00000940 | 0.00000929 | 240.00 |
| 05 Jul 2024 | 0.00000929 | 0.00000200 | 25.74% | 0.00000777 | 0.00000943 | 0.00000777 | 42,610.00 |
| 04 Jul 2024 | 0.00000777 | -0.00000100 | -10.94% | 0.00000914 | 0.00000935 | 0.00000777 | 1,482.00 |
| 03 Jul 2024 | 0.00000914 | 0.00000034 | 3.86% | 0.00000880 | 0.00000919 | 0.00000880 | 40,479.00 |
| 02 Jul 2024 | 0.00000880 | -0.00000089 | -9.18% | 0.00000969 | 0.00000978 | 0.00000848 | 8,744.00 |
| 01 Jul 2024 | 0.00000969 | 0.00000015 | 1.57% | 0.000019 | 0.000019 | 0.00000954 | 5,440.00 |
| 30 Jun 2024 | 0.00000954 | 0.00000006 | 0.63% | 0.00000948 | 0.00000966 | 0.00000944 | 50,813.00 |
| 29 Jun 2024 | 0.00000948 | 0.00000002 | 0.21% | 0.00000946 | 0.00000951 | 0.00000942 | 41,261.00 |
| 28 Jun 2024 | 0.00000946 | 0.00000028 | 3.05% | 0.00000918 | 0.00001 | 0.00000918 | 1,151.00 |
| 27 Jun 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000921 | 0.00000923 | 0.00000918 | 17,109.00 |
| 26 Jun 2024 | 0.00000921 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000861 | 33,842.00 |
| 25 Jun 2024 | 0.000011 | 0.00000200 | 23.45% | 0.00000853 | 0.000011 | 0.00000853 | 1,806.00 |
| 24 Jun 2024 | 0.00000853 | 0.00 | 0.00% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
| 23 Jun 2024 | 0.00000853 | -0.00000100 | -10.41% | 0.00000961 | 0.00001 | 0.00000853 | 195.00 |
| 22 Jun 2024 | 0.00000961 | 0.00 | 0.00% | 0.00000961 | 0.00000961 | 0.00000961 | 0.00 |
| 21 Jun 2024 | 0.00000961 | 0.00000100 | 11.67% | 0.00000857 | 0.00000961 | 0.00000854 | 78,948.00 |
| 20 Jun 2024 | 0.00000857 | 0.00000016 | 1.90% | 0.00000843 | 0.00000858 | 0.00000827 | 213,753.00 |
| 19 Jun 2024 | 0.00000841 | -0.00000077 | -8.39% | 0.00000912 | 0.00000919 | 0.00000835 | 279,938.00 |
| 18 Jun 2024 | 0.00000918 | 0.00000028 | 3.15% | 0.00000890 | 0.00001 | 0.00000864 | 16,970.00 |
| 17 Jun 2024 | 0.00000890 | -0.00000200 | -19.05% | 0.000011 | 0.000011 | 0.00000885 | 5,055.00 |
| 16 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 15 Jun 2024 | 0.000011 | 0.00000068 | 6.92% | 0.00000982 | 0.000011 | 0.00000970 | 234.00 |
| 14 Jun 2024 | 0.00000982 | 0.00000008 | 0.82% | 0.00000974 | 0.00001 | 0.00000967 | 29,163.00 |
| 13 Jun 2024 | 0.00000974 | -0.00000003 | -0.31% | 0.00000977 | 0.00000989 | 0.00000973 | 12,098.00 |
| 12 Jun 2024 | 0.00000977 | -0.00000046 | -4.50% | 0.00001 | 0.00001 | 0.00000956 | 54,578.00 |
| 11 Jun 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00000985 | 35,114.00 |
| 10 Jun 2024 | 0.00001 | -0.00000100 | -8.79% | 0.000011 | 0.000011 | 0.00000969 | 5,081.00 |
| 09 Jun 2024 | 0.000011 | 0.00000100 | 10.11% | 0.00000989 | 0.000011 | 0.00000989 | 1,375.00 |
| 08 Jun 2024 | 0.00000989 | -0.00000014 | -1.40% | 0.00001 | 0.00001 | 0.00000987 | 202,477.00 |
| 07 Jun 2024 | 0.00001 | 0.00000042 | 4.37% | 0.00000961 | 0.00001 | 0.00000961 | 106,205.00 |
| 06 Jun 2024 | 0.00000961 | 0.00000039 | 4.23% | 0.00000921 | 0.00000961 | 0.00000916 | 112,311.00 |
| 05 Jun 2024 | 0.00000922 | -0.00000038 | -3.96% | 0.000019 | 0.000019 | 0.00000922 | 21,415.00 |
| 04 Jun 2024 | 0.00000960 | 0.00000003 | 0.31% | 0.00000957 | 0.00000960 | 0.00000957 | 182.00 |
| 03 Jun 2024 | 0.00000957 | 0.00000012 | 1.27% | 0.00000945 | 0.00000965 | 0.00000941 | 64,450.00 |
| 02 Jun 2024 | 0.00000945 | 0.00000015 | 1.61% | 0.00000933 | 0.00000951 | 0.00000924 | 216,316.00 |
| 01 Jun 2024 | 0.00000930 | 0.00000005 | 0.54% | 0.00000925 | 0.00000939 | 0.00000925 | 32,205.00 |
| 31 May 2024 | 0.00000925 | -0.00000018 | -1.91% | 0.00000945 | 0.00000954 | 0.00000925 | 135,712.00 |
| 30 May 2024 | 0.00000943 | 0.00000003 | 0.32% | 0.00000940 | 0.00000954 | 0.00000925 | 104,518.00 |
| 29 May 2024 | 0.00000940 | 0.00000066 | 7.55% | 0.00000878 | 0.00001 | 0.00000856 | 30,449.00 |
| 28 May 2024 | 0.00000874 | -0.00000038 | -4.17% | 0.00000912 | 0.00000912 | 0.00000864 | 7,736.00 |
| 27 May 2024 | 0.00000912 | 0.00000035 | 3.99% | 0.00000877 | 0.00000915 | 0.00000850 | 84,101.00 |
| 26 May 2024 | 0.00000877 | -0.00000052 | -5.60% | 0.00000929 | 0.00000929 | 0.00000855 | 164,709.00 |
| 25 May 2024 | 0.00000929 | -0.00000007 | -0.75% | 0.00000936 | 0.00000937 | 0.00000878 | 18,319.00 |
| 24 May 2024 | 0.00000936 | 0.00000020 | 2.18% | 0.00000917 | 0.00000939 | 0.00000902 | 12,680.00 |
| 23 May 2024 | 0.00000916 | -0.00000096 | -9.49% | 0.00001 | 0.00001 | 0.00000904 | 96,602.00 |
| 22 May 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000990 | 0.00001 | 0.00000955 | 134,771.00 |
| 21 May 2024 | 0.00000990 | -0.00000200 | -16.18% | 0.000012 | 0.000012 | 0.00000958 | 125,310.00 |
| 20 May 2024 | 0.000012 | -0.00000061 | -4.70% | 0.000013 | 0.000015 | 0.00001 | 70,191.00 |
| 19 May 2024 | 0.000013 | 0.00000053 | 4.26% | 0.000012 | 0.000013 | 0.000012 | 1,714.00 |
| 18 May 2024 | 0.000012 | -0.00000200 | -13.69% | 0.000015 | 0.000015 | 0.000012 | 40,678.00 |
| 17 May 2024 | 0.000015 | -0.00000011 | -0.75% | 0.000015 | 0.000015 | 0.000012 | 101,633.00 |
| 16 May 2024 | 0.000015 | 0.00000200 | 15.67% | 0.000013 | 0.000017 | 0.000013 | 95,403.00 |
| 15 May 2024 | 0.000013 | -0.00000200 | -13.83% | 0.000014 | 0.000015 | 0.000013 | 135,318.00 |
| 14 May 2024 | 0.000014 | -0.00000100 | -6.42% | 0.000016 | 0.000016 | 0.000014 | 11,173.00 |
| 13 May 2024 | 0.000016 | 0.00000200 | 14.90% | 0.000019 | 0.000019 | 0.000013 | 7,142.00 |
| 12 May 2024 | 0.000013 | 0.00000012 | 0.90% | 0.000013 | 0.000014 | 0.000013 | 21,652.00 |
| 11 May 2024 | 0.000013 | -0.00000025 | -1.85% | 0.000014 | 0.000014 | 0.000013 | 104,449.00 |
| 10 May 2024 | 0.000014 | 0.00000038 | 2.89% | 0.000013 | 0.000014 | 0.000013 | 119.00 |
| 09 May 2024 | 0.000013 | -0.00000041 | -3.02% | 0.000014 | 0.000014 | 0.000012 | 16,884.00 |
| 08 May 2024 | 0.000014 | -0.00000042 | -3.00% | 0.000014 | 0.000014 | 0.000013 | 1,703.00 |
| 07 May 2024 | 0.000014 | 0.00000062 | 4.63% | 0.000013 | 0.00002 | 0.000013 | 63,065.00 |
| 06 May 2024 | 0.000013 | 0.00000047 | 3.64% | 0.000013 | 0.000014 | 0.000013 | 1,598.00 |
| 05 May 2024 | 0.000013 | 0.00000100 | 8.61% | 0.000012 | 0.000015 | 0.000012 | 3,819.00 |
| 04 May 2024 | 0.000012 | 0.00000300 | 33.78% | 0.00000888 | 0.000019 | 0.00000888 | 2,310.00 |
| 03 May 2024 | 0.00000888 | -0.00000600 | -40.16% | 0.000015 | 0.000015 | 0.00000888 | 452.00 |
| 02 May 2024 | 0.000015 | 0.00000100 | 7.22% | 0.000014 | 0.000015 | 0.000014 | 1,194.00 |
| 01 May 2024 | 0.000014 | -0.00000021 | -1.49% | 0.000014 | 0.000014 | 0.000013 | 2,211.00 |
| 30 Abr 2024 | 0.000014 | 0.00000100 | 7.72% | 0.000013 | 0.000014 | 0.000012 | 24,759.00 |
| 29 Abr 2024 | 0.000013 | -0.00000031 | -2.34% | 0.000019 | 0.000019 | 0.000013 | 2,403.00 |
| 28 Abr 2024 | 0.000013 | -0.00000032 | -2.36% | 0.000014 | 0.000014 | 0.000013 | 78,492.00 |
| 27 Abr 2024 | 0.000014 | -0.00000100 | -6.84% | 0.000015 | 0.000015 | 0.000013 | 87,923.00 |
| 26 Abr 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000015 | 0.000015 | 0.000014 | 38,597.00 |
| 25 Abr 2024 | 0.000015 | -0.00000058 | -3.84% | 0.000015 | 0.000015 | 0.000014 | 208,812.00 |
| 24 Abr 2024 | 0.000015 | -0.00000100 | -6.03% | 0.000017 | 0.000017 | 0.000015 | 159,718.00 |
| 23 Abr 2024 | 0.000017 | 0.00000073 | 4.61% | 0.000016 | 0.00002 | 0.000015 | 47,337.00 |
| 22 Abr 2024 | 0.000016 | -0.00000082 | -4.92% | 0.000019 | 0.000019 | 0.000015 | 68,294.00 |
| 21 Abr 2024 | 0.000017 | 0.00000100 | 6.54% | 0.000015 | 0.000017 | 0.000015 | 130,038.00 |
| 20 Abr 2024 | 0.000015 | -0.00000088 | -5.45% | 0.000016 | 0.000017 | 0.000015 | 44,459.00 |
| 19 Abr 2024 | 0.000016 | 0.00000014 | 0.87% | 0.000016 | 0.000017 | 0.000016 | 116,691.00 |
| 18 Abr 2024 | 0.000016 | 0.00000071 | 4.64% | 0.000015 | 0.000017 | 0.000014 | 172,997.00 |
| 17 Abr 2024 | 0.000015 | 0.00000015 | 0.99% | 0.000015 | 0.000016 | 0.000015 | 66,594.00 |
| 16 Abr 2024 | 0.000015 | -0.00000033 | -2.13% | 0.000015 | 0.000016 | 0.000015 | 24,644.00 |
| 15 Abr 2024 | 0.000015 | 0.00000030 | 1.97% | 0.000015 | 0.000016 | 0.000014 | 61,280.00 |
| 14 Abr 2024 | 0.000015 | -0.00000069 | -4.35% | 0.000016 | 0.000017 | 0.000014 | 29,575.00 |
| 13 Abr 2024 | 0.000016 | 0.00000062 | 4.06% | 0.000015 | 0.000017 | 0.000015 | 45,975.00 |
| 12 Abr 2024 | 0.000015 | 0.00000049 | 3.32% | 0.000015 | 0.000016 | 0.000014 | 32,764.00 |
| 11 Abr 2024 | 0.000015 | 0.00000054 | 3.79% | 0.000014 | 0.000015 | 0.000014 | 22,921.00 |
| 10 Abr 2024 | 0.000014 | -0.00000039 | -2.67% | 0.000015 | 0.000015 | 0.000014 | 109.00 |
| 09 Abr 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000016 | 0.000014 | 7,811.00 |
