Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEEUR | Cripto | 14,187,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000252 | -1.37% | 0.01819 | 0.017603 | 0.01819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019048 | 0.020266 | 0.016959 | 0.018442 | 0.007539 - 0.041271 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:41:33 | 570.00 | 0.01819 | EUR |
Resumen Histórico SOLVEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019048 | 0.020266 | 0.007539 | 2,507,628.64 | -0.000858 | -4.51% |
| 1 Month | 0.025934 | 0.025998 | 0.007539 | 4,196,599.99 | -0.007744 | -29.86% |
| 3 Months | 0.019942 | 0.028338 | 0.007539 | 9,955,112.92 | -0.001752 | -8.79% |
| 6 Months | 0.019807 | 0.028338 | 0.007539 | 11,529,022.81 | -0.001617 | -8.16% |
| 1 Year | 0.025409 | 0.041271 | 0.007539 | 18,348,598.31 | -0.007219 | -28.41% |
| 3 Years | 0.208433 | 0.490976 | 0.007539 | 14,110,271.03 | -0.190243 | -91.27% |
| 5 Years | 0.095811 | 0.876357 | 0.007539 | 9,515,654.76 | -0.077621 | -81.01% |
SOLVEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.01856 | 0.017142 | 622,638.00 |
| 04 May 2024 | 0.018399 | 0.00026 | 1.43% | 0.017546 | 0.019065 | 0.017543 | 1,319,316.00 |
| 03 May 2024 | 0.018139 | 0.000493 | 2.79% | 0.017642 | 0.018697 | 0.017071 | 2,611,518.00 |
| 02 May 2024 | 0.017646 | 0.000202 | 1.16% | 0.016351 | 0.017779 | 0.016159 | 1,015,607.00 |
| 01 May 2024 | 0.017444 | -0.000253 | -1.43% | 0.017622 | 0.018092 | 0.016279 | 4,269,092.00 |
| 30 Abr 2024 | 0.017697 | -0.000763 | -4.13% | 0.019048 | 0.019275 | 0.016823 | 2,961,067.00 |
| 29 Abr 2024 | 0.01846 | -0.000376 | -2.00% | 0.019048 | 0.020266 | 0.007539 | 4,754,160.00 |
| 28 Abr 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018406 | 758,741.00 |
| 27 Abr 2024 | 0.018991 | 0.000489 | 2.64% | 0.019681 | 0.019702 | 0.018241 | 2,268,960.00 |
| 26 Abr 2024 | 0.018502 | 0.000461 | 2.55% | 0.01925 | 0.019902 | 0.018486 | 1,142,896.00 |
| 25 Abr 2024 | 0.018041 | -0.001199 | -6.23% | 0.019231 | 0.019468 | 0.018035 | 1,456,357.00 |
| 24 Abr 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.018523 | 2,209,776.00 |
| 23 Abr 2024 | 0.019851 | -0.000866 | -4.18% | 0.020064 | 0.020152 | 0.019193 | 2,026,134.00 |
| 22 Abr 2024 | 0.020717 | -0.000055 | -0.26% | 0.019048 | 0.020824 | 0.007775 | 4,149,548.00 |
| 21 Abr 2024 | 0.020772 | 0.000633 | 3.14% | 0.019481 | 0.021005 | 0.019427 | 1,675,190.00 |
| 20 Abr 2024 | 0.020139 | 0.000884 | 4.59% | 0.019143 | 0.020772 | 0.018526 | 1,848,996.00 |
| 19 Abr 2024 | 0.019255 | 0.000749 | 4.05% | 0.019048 | 0.020266 | 0.01777 | 2,509,375.00 |
| 18 Abr 2024 | 0.018506 | -0.000486 | -2.56% | 0.019012 | 0.019564 | 0.017761 | 2,571,291.00 |
| 17 Abr 2024 | 0.018992 | -0.000809 | -4.09% | 0.019238 | 0.02004 | 0.017669 | 3,182,642.00 |
| 16 Abr 2024 | 0.019801 | 0.001293 | 6.99% | 0.01972 | 0.019963 | 0.018212 | 2,448,353.00 |
| 15 Abr 2024 | 0.018508 | -0.001864 | -9.15% | 0.023579 | 0.024239 | 0.01846 | 13,443,637.00 |
| 14 Abr 2024 | 0.020372 | 0.00064 | 3.24% | 0.01946 | 0.02044 | 0.01782 | 4,275,774.00 |
| 13 Abr 2024 | 0.019732 | -0.002418 | -10.92% | 0.022175 | 0.022249 | 0.018205 | 9,224,585.00 |
| 12 Abr 2024 | 0.02215 | -0.000711 | -3.11% | 0.022229 | 0.023952 | 0.020758 | 9,888,876.00 |
| 11 Abr 2024 | 0.022861 | -0.000778 | -3.29% | 0.023594 | 0.023859 | 0.022128 | 5,392,325.00 |
| 10 Abr 2024 | 0.023639 | 0.00004 | 0.17% | 0.023579 | 0.024239 | 0.022535 | 4,794,261.00 |
| 09 Abr 2024 | 0.023599 | -0.000781 | -3.20% | 0.025047 | 0.025563 | 0.022842 | 5,900,400.00 |
| 08 Abr 2024 | 0.024381 | -0.000622 | -2.49% | 0.025934 | 0.025998 | 0.023523 | 18,783,272.00 |
| 07 Abr 2024 | 0.025003 | -0.000478 | -1.88% | 0.024802 | 0.02554 | 0.023637 | 5,030,748.00 |
| 06 Abr 2024 | 0.025481 | 0.000371 | 1.48% | 0.025646 | 0.025755 | 0.023845 | 6,592,233.00 |
