Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1501

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02043

Intercambio

BTRX

Preguntar

US$ 0.02166

Última hora de transacción

01:27:40

Volumen (24 horas)

$ 538,517

Último tamaño de operación

3,550.29

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.02166

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00041-0.023521

Suministro circulante 845,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00674	Kucoin	8506334.1333	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,378.80	1735236581	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	45.4564941142	8 minutos hace
7.0E-8	Kucoin	7505654	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.525194	1735236424	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	2	https://trade.kucoin.com/SOLVE-BTC	40.1090189414	10 minutos hace
7.0E-8	Upbit	2701144.71835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.188776	1735229416	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	14.4344869443	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	8	https://hitbtc.com/SOLVE-to-BTC	0	18 horas hace
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0.02166	0	0	0.02166	0.02166	501.21763694	CX
26	0.02166	0	0	0.02166	0.02166	482.37657541	CX
52	0.00041	0.02125	5182.92682927	0.00041	0.0235205	49249.5600785	CX
156	0.12174	-0.10008	-82.2079842287	0.00034	0.13998	87701.1819468	CX
260	0.11485799	-0.09319799	-81.1419301348	0.00034	0.7412	282921.113731	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735170600	0.02166	0	0	0	0
1735084200	0.02166	0	0	0	0
1734997800	0.02166	0.02166	0.02166	0.02166	3550
1734911400	0.02166	0	0	0	0
1734825000	0.02166	0	0	0	0
1734738600	0.02166	0	0	0	0
1734652200	0.02166	0	0	0	0
1734565800	0.02166	0	0	0	0
1734479400	0.02166	0	0	0	0
1734393000	0.02166	0.02166	0.02166	0.02166	3550
1734306600	0.02166	0	0	0	0
1734220200	0.02166	0	0	0	0
1734133800	0.02166	0	0	0	0
1734047400	0.02166	0	0	0	0
1733961000	0.02166	0	0	0	0
1733874600	0.02166	0	0	0	0
1733788200	0.02166	0.02166	0.02166	0.02166	3550
1733701800	0.02166	0	0	0	0
1733615400	0.02166	0	0	0	0
1733529000	0.02166	0	0	0	0
1733442600	0.02166	0	0	0	0
1733356200	0.02166	0	0	0	0
1733269800	0.02166	0	0	0	0
1733183400	0.02166	0	0	0	0
1733097000	0.02166	0	0	0	0
1733010600	0.02166	0	0	0	0
1732924200	0.02166	0	0	0	0
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0