Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | Upbit | 188946.501728 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027006 | 1728745234 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 60.1725463938 | 2 horas hace |
| 0.00875 | Kucoin | 102133.5229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 881.42 | 1728750367 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 32.5257895163 | 14 minutos hace |
| 1.4E-7 | Kucoin | 22927.7963 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003073 | 1728749338 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 7.30166408984 | 31 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 8 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728750898 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 10 | https://hitbtc.com/SOLVE-to-BTC | 0 | 5 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 464.91913744 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 485.01251298 | CX |
| 52 | 0.02205 | -0.00039 | -1.76870748299 | 0.00034 | 0.03199 | 51660.4432267 | CX |
| 156 | 0.07124 | -0.04958 | -69.5957327344 | 0.00034 | 0.59 | 129225.904156 | CX |
| 260 | 0.08490088 | -0.06324088 | -74.4878969452 | 0.00034 | 0.7412 | 323363.518735 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725839400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724284200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724025000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1723420200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722815400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722210600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721605800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721001000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000015 BTC
+0.00%
|
SOLVE/EUR 0.008653 €
+1.02%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.007232
+0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
