Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1525

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02043

Intercambio

BTRX

Preguntar

US$ 0.02166

Última hora de transacción

01:27:40

Volumen (24 horas)

$ 132,544

Último tamaño de operación

3,550.29

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02166

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00034-0.0346

Suministro circulante 655,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.7E-7	Upbit	3027899.94829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.486349	1726875768	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	50.4873161484	8 minutos hace
0.00989	Kucoin	2939022.193	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,222.43	1726875492	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	49.0053651572	13 minutos hace
1.5E-7	Kucoin	30425.6666	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004571	1726875321	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	0.50731869444	15 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	10	https://hitbtc.com/SOLVE-to-BTC	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02166	0	0	0.02166	0.02166	3550.291595	CX
12	0.02166	0	0	0.02166	0.02166	3550.291595	CX
26	0.02166	0	0	0.02166	0.02166	3550.291595	CX
52	0.0346	-0.01294	-37.3988439306	0.00034	0.0346	221409.053658	CX
156	0.0817	-0.06004	-73.488372093	0.00034	0.59	195824.000112	CX
260	0.10696285	-0.08530285	-79.7499786141	0.00034	0.96216395	415302.227505	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0
1722901800	0.02166	0.02166	0.02166	0.02166	3550
1722815400	0.02166	0	0	0	0
1722729000	0.02166	0	0	0	0
1722642600	0.02166	0	0	0	0
1722556200	0.02166	0	0	0	0
1722469800	0.02166	0	0	0	0
1722383400	0.02166	0	0	0	0
1722297000	0.02166	0.02166	0.02166	0.02166	3550
1722210600	0.02166	0	0	0	0
1722124200	0.02166	0	0	0	0
1722037800	0.02166	0	0	0	0
1721951400	0.02166	0	0	0	0
1721865000	0.02166	0	0	0	0
1721778600	0.02166	0	0	0	0
1721692200	0.02166	0.02166	0.02166	0.02166	3550
1721605800	0.02166	0	0	0	0
1721519400	0.02166	0	0	0	0
1721433000	0.02166	0	0	0	0
1721346600	0.02166	0	0	0	0
1721260200	0.02166	0	0	0	0
1721173800	0.02166	0	0	0	0
1721087400	0.02166	0.02166	0.02166	0.02166	3550
1721001000	0.02166	0	0	0	0
1720914600	0.02166	0	0	0	0
1720828200	0.02166	0	0	0	0
1720741800	0.02166	0	0	0	0
1720655400	0.02166	0	0	0	0
1720569000	0.02166	0	0	0	0
1720482600	0.02166	0.02166	0.02166	0.02166	3550
1720396200	0.02166	0	0	0	0
1720309800	0.02166	0	0	0	0
1720223400	0.02166	0	0	0	0
1720137000	0.02166	0	0	0	0
1720050600	0.02166	0	0	0	0
1719964200	0.02166	0	0	0	0
1719877800	0.02166	0.02166	0.02166	0.02166	3550
1719791400	0.02166	0	0	0	0
1719705000	0.02166	0	0	0	0
1719618600	0.02166	0	0	0	0
1719532200	0.02166	0	0	0	0
1719445800	0.02166	0.02166	0.02166	0.02166	3550
1719359400	0.02166	0	0	0	0
1719273000	0.02166	0	0	0	0
1719186600	0.02166	0	0	0	0
1719100200	0.02166	0	0	0	0
1719013800	0.02166	0	0	0	0
1718927400	0.02166	0	0	0	0