Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Upbit | 1914284.01602 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.365208 | 1725803954 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 63.5937255436 | 6 minutos hace |
| 0.01029 | Kucoin | 1059302.2344 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,097.10 | 1725803638 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 35.1906900953 | 12 minutos hace |
| 1.9E-7 | Kucoin | 36591.2469 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006937 | 1725801712 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 1.21558436114 | 44 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 8 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725753721 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 10 | https://hitbtc.com/SOLVE-to-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
| 4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
| 12 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
| 26 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 3550.291595 | CX |
| 52 | 0.01723 | 0.00443 | 25.7109692397 | 0.00034 | 0.04429 | 201798.956321 | CX |
| 156 | 0.084 | -0.06234 | -74.2142857143 | 0.00034 | 0.59 | 196723.463624 | CX |
| 260 | 0.11638205 | -0.09472205 | -81.3888825639 | 0.00034 | 0.96216395 | 417987.719833 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724284200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1724025000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1723420200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722815400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1722210600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721605800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1721001000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1720396200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1719791400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1719359400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1718581800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1717977000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000019 BTC
+0.00%
|
SOLVE/EUR 0.009341 €
+0.31%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.007878
+0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
