Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02043

Intercambio

BTRX

Preguntar

US$ 0.02166

Última hora de transacción

01:27:40

Volumen (24 horas)

$ 137,198

Último tamaño de operación

3,550.29

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02166

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00034-0.03199

Suministro circulante 845,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00865	Kucoin	3775683.9038	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,478.14	1728425544	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	58.917089181	7 minutos hace
1.4E-7	Upbit	2491504.43251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.353060	1728424486	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	38.8783045894	24 minutos hace
1.3E-7	Kucoin	141281.4258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018443	1728422037	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	2.20460466913	1 hora hace
1.3E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1728424919	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	4	https://hitbtc.com/SOLVE-to-BTC	1.56043489556E-6	17 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	6	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	10	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.02166	1014.36902714	CX
4	0	0	0	0	0.02166	380.38838518	CX
12	0	0	0	0	0.02166	464.91913744	CX
26	0.02166	0	0	0.02166	0.02166	504.4130135	CX
52	0.02748	-0.00582	-21.1790393013	0.00034	0.03199	51661.6756037	CX
156	0.07235	-0.05069	-70.0621976503	0.00034	0.59	129571.941533	CX
260	0.09226916	-0.07060916	-76.5252008363	0.00034	0.7412	324882.105325	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0
1722901800	0.02166	0.02166	0.02166	0.02166	3550
1722815400	0.02166	0	0	0	0
1722729000	0.02166	0	0	0	0
1722642600	0.02166	0	0	0	0
1722556200	0.02166	0	0	0	0
1722469800	0.02166	0	0	0	0
1722383400	0.02166	0	0	0	0
1722297000	0.02166	0.02166	0.02166	0.02166	3550
1722210600	0.02166	0	0	0	0
1722124200	0.02166	0	0	0	0
1722037800	0.02166	0	0	0	0
1721951400	0.02166	0	0	0	0
1721865000	0.02166	0	0	0	0
1721778600	0.02166	0	0	0	0
1721692200	0.02166	0.02166	0.02166	0.02166	3550
1721605800	0.02166	0	0	0	0
1721519400	0.02166	0	0	0	0
1721433000	0.02166	0	0	0	0
1721346600	0.02166	0	0	0	0
1721260200	0.02166	0	0	0	0
1721173800	0.02166	0	0	0	0
1721087400	0.02166	0.02166	0.02166	0.02166	3550
1721001000	0.02166	0	0	0	0
1720914600	0.02166	0	0	0	0
1720828200	0.02166	0	0	0	0
1720741800	0.02166	0	0	0	0
1720655400	0.02166	0	0	0	0
1720569000	0.02166	0	0	0	0
1720482600	0.02166	0.02166	0.02166	0.02166	3550
1720396200	0.02166	0	0	0	0
1720309800	0.02166	0	0	0	0