Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1558

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02043

Intercambio

BTRX

Preguntar

US$ 0.02166

Última hora de transacción

01:27:40

Volumen (24 horas)

$ 664,765

Último tamaño de operación

3,550.29

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.02166

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/6/2018

Rango de días 0.02166-0.02166

Rango de 52 semanas 0.00000000-0.02166

Suministro circulante 845,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.0E-8	Upbit	12543291.3134	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.687458	1736809997	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	39.5049943186	Recientemente
5.0E-8	Kucoin	10734205	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.536691	1736726679	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	2	https://trade.kucoin.com/SOLVE-BTC	33.8072916385	23 horas hace
0.0055	Kucoin	8471488.0022	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,994.23	1736809727	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	3	https://trade.kucoin.com/SOLVE-USDT	26.680882795	9 minutos hace
3.0E-8	HitBTC	2169	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000065	1736809898	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	4	https://hitbtc.com/SOLVE-to-BTC	0.00683124791859	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	6	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	9	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	10	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02166	0	0	0.02166	0.02166	1014.36902714	CX
4	0.02166	0	0	0.02166	0.02166	760.77677036	CX
12	0	0	0	0	0.02166	464.91913744	CX
26	0	0	0	0	0.02166	498.95989984	CX
52	0	0	0	0	0.02166	511.31916993	CX
156	0.11319	-0.09153	-80.8640339253	0.00034	0.135	84148.181789	CX
260	0.11765983	-0.09599983	-81.5909983892	0.00034	0.7412	280405.739926	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736725800	0.02166	0	0	0	0
1736639400	0.02166	0	0	0	0
1736553000	0.02166	0.02166	0.02166	0.02166	3550
1736466600	0.02166	0	0	0	0
1736380200	0.02166	0	0	0	0
1736293800	0.02166	0	0	0	0
1736207400	0.02166	0.02166	0.02166	0.02166	3550
1736121000	0.02166	0	0	0	0
1736034600	0.02166	0	0	0	0
1735948200	0.02166	0	0	0	0
1735861800	0.02166	0.02166	0.02166	0.02166	3550
1735775400	0.02166	0	0	0	0
1735689000	0.02166	0	0	0	0
1735602600	0.02166	0.02166	0.02166	0.02166	3550
1735516200	0.02166	0	0	0	0
1735429800	0.02166	0	0	0	0
1735343400	0.02166	0	0	0	0
1735257000	0.02166	0	0	0	0
1735170600	0.02166	0	0	0	0
1735084200	0.02166	0	0	0	0
1734997800	0.02166	0.02166	0.02166	0.02166	3550
1734911400	0.02166	0	0	0	0
1734825000	0.02166	0	0	0	0
1734738600	0.02166	0	0	0	0
1734652200	0.02166	0	0	0	0
1734565800	0.02166	0	0	0	0
1734479400	0.02166	0	0	0	0
1734393000	0.02166	0.02166	0.02166	0.02166	3550
1734306600	0.02166	0	0	0	0
1734220200	0.02166	0	0	0	0
1734133800	0.02166	0	0	0	0
1734047400	0.02166	0	0	0	0
1733961000	0.02166	0	0	0	0
1733874600	0.02166	0	0	0	0
1733788200	0.02166	0.02166	0.02166	0.02166	3550
1733701800	0.02166	0	0	0	0
1733615400	0.02166	0	0	0	0
1733529000	0.02166	0	0	0	0
1733442600	0.02166	0	0	0	0
1733356200	0.02166	0	0	0	0
1733269800	0.02166	0	0	0	0
1733183400	0.02166	0	0	0	0
1733097000	0.02166	0	0	0	0
1733010600	0.02166	0	0	0	0
1732924200	0.02166	0	0	0	0
1732837800	0.02166	0	0	0	0
1732751400	0.02166	0	0	0	0
1732665000	0.02166	0	0	0	0
1732578600	0.02166	0.02166	0.02166	0.02166	3550
1732492200	0.02166	0	0	0	0
1732405800	0.02166	0	0	0	0
1732319400	0.02166	0	0	0	0
1732233000	0.02166	0	0	0	0
1732146600	0.02166	0	0	0	0
1732060200	0.02166	0	0	0	0
1731973800	0.02166	0.02166	0.02166	0.02166	3550
1731887400	0.02166	0	0	0	0
1731801000	0.02166	0	0	0	0
1731714600	0.02166	0	0	0	0
1731628200	0.02166	0	0	0	0
1731541800	0.02166	0	0	0	0
1731455400	0.02166	0	0	0	0
1731369000	0.02166	0	0	0	0
1731282600	0.02166	0	0	0	0
1731196200	0.02166	0	0	0	0
1731109800	0.02166	0	0	0	0
1731023400	0.02166	0	0	0	0
1730937000	0.02166	0	0	0	0
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0