Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phantasma Stake | SOULEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005345 | 7.53% | 0.076305 | 0.076305 | 0.076305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070946 | 0.07681 | 0.070158 | 0.070966 | 0.04663 - 0.318489 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:47:01 | 1.25 | 0.076295 | EUR |
Resumen Histórico SOULEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.085608 | 0.086857 | 0.0684 | 15,662.74 | -0.009303 | -10.87% |
| 1 Month | 0.074184 | 0.098974 | 0.050656 | 14,648.93 | 0.002121 | 2.86% |
| 3 Months | 0.112465 | 0.260173 | 0.050656 | 17,362.81 | -0.03616 | -32.15% |
| 6 Months | 0.084069 | 0.318489 | 0.050656 | 37,997.42 | -0.007764 | -9.24% |
| 1 Year | 0.091239 | 0.318489 | 0.04663 | 34,554.97 | -0.014934 | -16.37% |
| 3 Years | 0.161275 | 3.50 | 0.04663 | 57,215.38 | -0.08497 | -52.69% |
| 5 Years | 0.054522 | 3.50 | 0.005707 | 196,121.20 | 0.021784 | 39.95% |
SOULEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.070903 | -0.000251 | -0.35% | 0.071261 | 0.07143 | 0.068992 | 5,255.00 |
| 24 Jul 2024 | 0.071154 | 0.001297 | 1.86% | 0.069864 | 0.073419 | 0.0684 | 14,046.00 |
| 23 Jul 2024 | 0.069857 | -0.007093 | -9.22% | 0.076973 | 0.077135 | 0.068467 | 14,609.00 |
| 22 Jul 2024 | 0.07695 | -0.007134 | -8.48% | 0.069828 | 0.080535 | 0.068909 | 42,658.00 |
| 21 Jul 2024 | 0.084084 | 0.002653 | 3.26% | 0.081295 | 0.084383 | 0.080193 | 21,863.00 |
| 20 Jul 2024 | 0.081432 | 0.00049 | 0.61% | 0.080864 | 0.081541 | 0.078217 | 6,558.00 |
| 19 Jul 2024 | 0.080942 | -0.004734 | -5.53% | 0.085608 | 0.086857 | 0.080878 | 4,646.00 |
| 18 Jul 2024 | 0.085675 | -0.001753 | -2.01% | 0.087394 | 0.089032 | 0.085216 | 4,583.00 |
| 17 Jul 2024 | 0.087429 | -0.008267 | -8.64% | 0.096189 | 0.096532 | 0.087314 | 21,140.00 |
| 16 Jul 2024 | 0.095695 | -0.001815 | -1.86% | 0.097601 | 0.09773 | 0.091135 | 8,728.00 |
| 15 Jul 2024 | 0.09751 | 0.014376 | 17.29% | 0.069828 | 0.098974 | 0.068909 | 49,704.00 |
| 14 Jul 2024 | 0.083134 | -0.004842 | -5.50% | 0.088093 | 0.088824 | 0.082209 | 14,278.00 |
| 13 Jul 2024 | 0.087976 | 0.015801 | 21.89% | 0.077485 | 0.093434 | 0.073664 | 59,822.00 |
| 12 Jul 2024 | 0.072175 | 0.00095 | 1.33% | 0.071176 | 0.072964 | 0.070905 | 579.00 |
| 11 Jul 2024 | 0.071226 | 0.001374 | 1.97% | 0.069828 | 0.071269 | 0.068304 | 2,855.00 |
| 10 Jul 2024 | 0.069851 | 0.001141 | 1.66% | 0.068559 | 0.071061 | 0.068171 | 1,724.00 |
| 09 Jul 2024 | 0.068711 | -0.001266 | -1.81% | 0.06995 | 0.071186 | 0.068265 | 2,948.00 |
| 08 Jul 2024 | 0.069976 | -0.001212 | -1.70% | 0.068217 | 0.0739 | 0.050656 | 35,251.00 |
| 07 Jul 2024 | 0.071188 | -0.001155 | -1.60% | 0.072733 | 0.072795 | 0.070775 | 2,309.00 |
| 06 Jul 2024 | 0.072343 | 0.004219 | 6.19% | 0.067801 | 0.073431 | 0.06763 | 4,802.00 |
| 05 Jul 2024 | 0.068124 | -0.001809 | -2.59% | 0.069587 | 0.070425 | 0.066018 | 11,511.00 |
| 04 Jul 2024 | 0.069932 | 0.00075 | 1.08% | 0.069704 | 0.07337 | 0.068037 | 14,018.00 |
| 03 Jul 2024 | 0.069182 | -0.000655 | -0.94% | 0.069953 | 0.07115 | 0.068781 | 6,428.00 |
| 02 Jul 2024 | 0.069838 | -0.001607 | -2.25% | 0.071432 | 0.071432 | 0.069012 | 12,078.00 |
| 01 Jul 2024 | 0.071445 | -0.004564 | -6.00% | 0.068217 | 0.0739 | 0.050656 | 36,800.00 |
| 30 Jun 2024 | 0.076009 | 0.00258 | 3.51% | 0.07336 | 0.07665 | 0.071857 | 3,830.00 |
| 29 Jun 2024 | 0.073429 | 0.000747 | 1.03% | 0.072691 | 0.073497 | 0.070567 | 3,767.00 |
| 28 Jun 2024 | 0.072682 | -0.002059 | -2.75% | 0.074184 | 0.075057 | 0.072455 | 3,365.00 |
| 27 Jun 2024 | 0.07474 | 0.001345 | 1.83% | 0.073364 | 0.076349 | 0.071694 | 10,108.00 |
| 26 Jun 2024 | 0.073395 | -0.005033 | -6.42% | 0.068217 | 0.08181 | 0.068211 | 45,901.00 |
