Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOULEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.126532 | -0.00938 | -6.90% | 0.136556 | 0.138193 | 0.120566 | 11,169.00 |
| 25 Abr 2024 | 0.135912 | 0.003036 | 2.28% | 0.132817 | 0.142365 | 0.129325 | 38,571.00 |
| 24 Abr 2024 | 0.132877 | -0.007323 | -5.22% | 0.140577 | 0.148303 | 0.132203 | 8,950.00 |
| 23 Abr 2024 | 0.1402 | -0.000427 | -0.30% | 0.141077 | 0.145515 | 0.139384 | 11,827.00 |
| 22 Abr 2024 | 0.140627 | -0.005999 | -4.09% | 0.259395 | 0.260173 | 0.052776 | 25,385.00 |
| 21 Abr 2024 | 0.146626 | 0.023352 | 18.94% | 0.122974 | 0.146626 | 0.122956 | 10,224.00 |
| 20 Abr 2024 | 0.123273 | 0.00293 | 2.43% | 0.119642 | 0.131547 | 0.114869 | 10,779.00 |
| 19 Abr 2024 | 0.120343 | -0.001436 | -1.18% | 0.120243 | 0.126391 | 0.115528 | 10,739.00 |
| 18 Abr 2024 | 0.121779 | -0.001381 | -1.12% | 0.123863 | 0.124722 | 0.117109 | 14,057.00 |
| 17 Abr 2024 | 0.123161 | -0.001049 | -0.84% | 0.124444 | 0.131843 | 0.112958 | 47,831.00 |
| 16 Abr 2024 | 0.124209 | -0.010124 | -7.54% | 0.134456 | 0.135399 | 0.120313 | 32,608.00 |
| 15 Abr 2024 | 0.134333 | 0.007164 | 5.63% | 0.259395 | 0.260173 | 0.118646 | 73,297.00 |
| 14 Abr 2024 | 0.127169 | 0.029125 | 29.71% | 0.09669 | 0.127411 | 0.094095 | 37,300.00 |
| 13 Abr 2024 | 0.098043 | -0.026628 | -21.36% | 0.12418 | 0.124797 | 0.093203 | 37,457.00 |
| 12 Abr 2024 | 0.124671 | -0.007269 | -5.51% | 0.132064 | 0.145776 | 0.119062 | 20,503.00 |
| 11 Abr 2024 | 0.13194 | -0.010551 | -7.40% | 0.142876 | 0.145177 | 0.130157 | 30,272.00 |
| 10 Abr 2024 | 0.14249 | -0.003571 | -2.44% | 0.142747 | 0.143857 | 0.130394 | 44,834.00 |
| 09 Abr 2024 | 0.146061 | -0.002201 | -1.48% | 0.149623 | 0.15024 | 0.138558 | 29,870.00 |
| 08 Abr 2024 | 0.148262 | 0.001451 | 0.99% | 0.259395 | 0.260173 | 0.14695 | 19,543.00 |
| 07 Abr 2024 | 0.146811 | 0.002205 | 1.52% | 0.14436 | 0.14877 | 0.142026 | 6,177.00 |
| 06 Abr 2024 | 0.144606 | 0.002106 | 1.48% | 0.141993 | 0.146503 | 0.137279 | 5,468.00 |
| 05 Abr 2024 | 0.142499 | -0.002831 | -1.95% | 0.145486 | 0.153717 | 0.138301 | 68,584.00 |
| 04 Abr 2024 | 0.14533 | -0.00438 | -2.93% | 0.149155 | 0.155751 | 0.139199 | 11,622.00 |
| 03 Abr 2024 | 0.14971 | 0.002404 | 1.63% | 0.147458 | 0.15433 | 0.145946 | 4,788.00 |
| 02 Abr 2024 | 0.147307 | -0.012632 | -7.90% | 0.164183 | 0.164183 | 0.141806 | 24,988.00 |
| 01 Abr 2024 | 0.159938 | -0.015802 | -8.99% | 0.259395 | 0.260173 | 0.156563 | 69,691.00 |
| 31 Mar 2024 | 0.17574 | 0.003864 | 2.25% | 0.171878 | 0.183737 | 0.170084 | 39,093.00 |
| 30 Mar 2024 | 0.171876 | -0.00051 | -0.30% | 0.172762 | 0.172762 | 0.163443 | 19,668.00 |
| 29 Mar 2024 | 0.172386 | -0.009735 | -5.35% | 0.182362 | 0.184103 | 0.165625 | 30,342.00 |
| 28 Mar 2024 | 0.182121 | 0.001917 | 1.06% | 0.181075 | 0.188556 | 0.168628 | 35,456.00 |
| 27 Mar 2024 | 0.180204 | 0.012903 | 7.71% | 0.17226 | 0.180707 | 0.163506 | 149,872.00 |
| 26 Mar 2024 | 0.1673 | -0.045592 | -21.42% | 0.214847 | 0.223134 | 0.1673 | 103,127.00 |
| 25 Mar 2024 | 0.212893 | 0.009363 | 4.60% | 0.259395 | 0.260173 | 0.200002 | 83,559.00 |
| 24 Mar 2024 | 0.20353 | 0.000492 | 0.24% | 0.202554 | 0.206328 | 0.193645 | 23,986.00 |
| 23 Mar 2024 | 0.203038 | 0.011889 | 6.22% | 0.189404 | 0.222157 | 0.189114 | 35,480.00 |
| 22 Mar 2024 | 0.191149 | -0.009631 | -4.80% | 0.202824 | 0.205268 | 0.184442 | 80,399.00 |
| 21 Mar 2024 | 0.200781 | -0.022828 | -10.21% | 0.222653 | 0.22477 | 0.200649 | 19,724.00 |
| 20 Mar 2024 | 0.223609 | 0.033153 | 17.41% | 0.189548 | 0.233766 | 0.18481 | 59,020.00 |
| 19 Mar 2024 | 0.190456 | -0.012635 | -6.22% | 0.203183 | 0.224117 | 0.173745 | 92,054.00 |
| 18 Mar 2024 | 0.203091 | -0.019274 | -8.67% | 0.259395 | 0.260173 | 0.080342 | 123,179.00 |
| 17 Mar 2024 | 0.222365 | 0.032222 | 16.95% | 0.190009 | 0.228395 | 0.179448 | 56,792.00 |
| 16 Mar 2024 | 0.190144 | -0.03397 | -15.16% | 0.224557 | 0.229726 | 0.187676 | 39,156.00 |
| 15 Mar 2024 | 0.224114 | -0.011665 | -4.95% | 0.259395 | 0.260173 | 0.195949 | 112,243.00 |
| 14 Mar 2024 | 0.235779 | -0.025858 | -9.88% | 0.259395 | 0.260173 | 0.226306 | 61,148.00 |
| 13 Mar 2024 | 0.261637 | -0.016415 | -5.90% | 0.278581 | 0.318142 | 0.254465 | 72,419.00 |
| 12 Mar 2024 | 0.278052 | -0.006832 | -2.40% | 0.28931 | 0.318489 | 0.23861 | 116,285.00 |
| 11 Mar 2024 | 0.284884 | 0.051356 | 21.99% | 0.126765 | 0.318178 | 0.125671 | 112,662.00 |
| 10 Mar 2024 | 0.233528 | 0.004501 | 1.97% | 0.224025 | 0.264524 | 0.220907 | 59,611.00 |
| 09 Mar 2024 | 0.229027 | 0.003846 | 1.71% | 0.223737 | 0.229027 | 0.211571 | 29,753.00 |
| 08 Mar 2024 | 0.225181 | 0.013431 | 6.34% | 0.21349 | 0.236392 | 0.206643 | 40,947.00 |
| 07 Mar 2024 | 0.21175 | 0.036373 | 20.74% | 0.175839 | 0.22681 | 0.174348 | 87,758.00 |
| 06 Mar 2024 | 0.175377 | 0.026298 | 17.64% | 0.147409 | 0.181525 | 0.147391 | 143,596.00 |
| 05 Mar 2024 | 0.149078 | 0.015574 | 11.67% | 0.134277 | 0.178847 | 0.1336 | 249,978.00 |
| 04 Mar 2024 | 0.133504 | 0.005103 | 3.97% | 0.126765 | 0.140579 | 0.125671 | 68,894.00 |
| 03 Mar 2024 | 0.128401 | -0.004382 | -3.30% | 0.132472 | 0.138943 | 0.122268 | 84,692.00 |
| 02 Mar 2024 | 0.132783 | 0.000739 | 0.56% | 0.131708 | 0.133865 | 0.126455 | 44,564.00 |
| 01 Mar 2024 | 0.132044 | -0.000159 | -0.12% | 0.132784 | 0.142167 | 0.128662 | 85,119.00 |
| 29 Feb 2024 | 0.132202 | 0.0044 | 3.44% | 0.126765 | 0.153173 | 0.125588 | 93,472.00 |
| 28 Feb 2024 | 0.127803 | -0.007191 | -5.33% | 0.134546 | 0.139914 | 0.126028 | 67,557.00 |
| 27 Feb 2024 | 0.134994 | 0.008956 | 7.11% | 0.125761 | 0.136696 | 0.125744 | 73,964.00 |
| 26 Feb 2024 | 0.126038 | -0.001204 | -0.95% | 0.074983 | 0.147263 | 0.071389 | 92,326.00 |
| 25 Feb 2024 | 0.127241 | 0.001046 | 0.83% | 0.126211 | 0.127478 | 0.120254 | 28,583.00 |
| 24 Feb 2024 | 0.126195 | -0.00445 | -3.41% | 0.130385 | 0.131967 | 0.126195 | 28,808.00 |
| 23 Feb 2024 | 0.130646 | -0.018548 | -12.43% | 0.149811 | 0.151362 | 0.128337 | 86,513.00 |
| 22 Feb 2024 | 0.149193 | -0.001345 | -0.89% | 0.150228 | 0.151363 | 0.138466 | 50,191.00 |
| 21 Feb 2024 | 0.150538 | 0.014081 | 10.32% | 0.137444 | 0.150538 | 0.122479 | 87,665.00 |
| 20 Feb 2024 | 0.136457 | -0.00812 | -5.62% | 0.144685 | 0.158373 | 0.133805 | 164,056.00 |
| 19 Feb 2024 | 0.144577 | 0.009742 | 7.22% | 0.074983 | 0.147263 | 0.07352 | 117,810.00 |
| 18 Feb 2024 | 0.134835 | 0.004682 | 3.60% | 0.128959 | 0.137931 | 0.128312 | 42,490.00 |
| 17 Feb 2024 | 0.130153 | -0.015689 | -10.76% | 0.145766 | 0.148568 | 0.128667 | 49,913.00 |
| 16 Feb 2024 | 0.145842 | 0.005412 | 3.85% | 0.140301 | 0.145842 | 0.13517 | 62,530.00 |
| 15 Feb 2024 | 0.14043 | 0.009448 | 7.21% | 0.13108 | 0.143193 | 0.126651 | 86,382.00 |
| 14 Feb 2024 | 0.130982 | 0.010325 | 8.56% | 0.120626 | 0.139304 | 0.116771 | 28,671.00 |
| 13 Feb 2024 | 0.120657 | 0.004413 | 3.80% | 0.116051 | 0.128334 | 0.116051 | 29,547.00 |
| 12 Feb 2024 | 0.116245 | 0.011358 | 10.83% | 0.074983 | 0.121287 | 0.07352 | 33,851.00 |
| 11 Feb 2024 | 0.104886 | 0.009265 | 9.69% | 0.095453 | 0.109702 | 0.094579 | 18,141.00 |
| 10 Feb 2024 | 0.095621 | 0.002875 | 3.10% | 0.092921 | 0.106188 | 0.092291 | 62,120.00 |
| 09 Feb 2024 | 0.092746 | -0.010301 | -10.00% | 0.103237 | 0.108152 | 0.091371 | 49,148.00 |
| 08 Feb 2024 | 0.103047 | -0.001695 | -1.62% | 0.104872 | 0.110834 | 0.098449 | 21,643.00 |
| 07 Feb 2024 | 0.104742 | 0.014997 | 16.71% | 0.086586 | 0.105853 | 0.086494 | 64,413.00 |
| 06 Feb 2024 | 0.089744 | -0.013951 | -13.45% | 0.103343 | 0.103343 | 0.089715 | 39,192.00 |
| 05 Feb 2024 | 0.103695 | 0.029073 | 38.96% | 0.074983 | 0.113908 | 0.07352 | 156,913.00 |
| 04 Feb 2024 | 0.074622 | -0.000304 | -0.41% | 0.074983 | 0.076469 | 0.07352 | 6,436.00 |
| 03 Feb 2024 | 0.074926 | -0.001836 | -2.39% | 0.076838 | 0.081508 | 0.073508 | 27,713.00 |
| 02 Feb 2024 | 0.076762 | 0.002684 | 3.62% | 0.074138 | 0.076762 | 0.072443 | 35,166.00 |
| 01 Feb 2024 | 0.074078 | -0.000028 | -0.04% | 0.074093 | 0.076881 | 0.072752 | 39,282.00 |
| 31 Ene 2024 | 0.074106 | -0.006327 | -7.87% | 0.080185 | 0.080243 | 0.073584 | 91,906.00 |
| 30 Ene 2024 | 0.080433 | -0.007059 | -8.07% | 0.087499 | 0.087893 | 0.078674 | 75,229.00 |
| 29 Ene 2024 | 0.087492 | -0.000503 | -0.57% | 0.109602 | 0.113916 | 0.086185 | 135,262.00 |
| 28 Ene 2024 | 0.087995 | 0.005222 | 6.31% | 0.082742 | 0.091089 | 0.081695 | 77,529.00 |
| 27 Ene 2024 | 0.082772 | -0.009473 | -10.27% | 0.09178 | 0.092292 | 0.079055 | 64,752.00 |
