Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOULEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.070903 | -0.000251 | -0.35% | 0.071261 | 0.07143 | 0.068992 | 5,255.00 |
| 24 Jul 2024 | 0.071154 | 0.001297 | 1.86% | 0.069864 | 0.073419 | 0.0684 | 14,046.00 |
| 23 Jul 2024 | 0.069857 | -0.007093 | -9.22% | 0.076973 | 0.077135 | 0.068467 | 14,609.00 |
| 22 Jul 2024 | 0.07695 | -0.007134 | -8.48% | 0.069828 | 0.080535 | 0.068909 | 42,658.00 |
| 21 Jul 2024 | 0.084084 | 0.002653 | 3.26% | 0.081295 | 0.084383 | 0.080193 | 21,863.00 |
| 20 Jul 2024 | 0.081432 | 0.00049 | 0.61% | 0.080864 | 0.081541 | 0.078217 | 6,558.00 |
| 19 Jul 2024 | 0.080942 | -0.004734 | -5.53% | 0.085608 | 0.086857 | 0.080878 | 4,646.00 |
| 18 Jul 2024 | 0.085675 | -0.001753 | -2.01% | 0.087394 | 0.089032 | 0.085216 | 4,583.00 |
| 17 Jul 2024 | 0.087429 | -0.008267 | -8.64% | 0.096189 | 0.096532 | 0.087314 | 21,140.00 |
| 16 Jul 2024 | 0.095695 | -0.001815 | -1.86% | 0.097601 | 0.09773 | 0.091135 | 8,728.00 |
| 15 Jul 2024 | 0.09751 | 0.014376 | 17.29% | 0.069828 | 0.098974 | 0.068909 | 49,704.00 |
| 14 Jul 2024 | 0.083134 | -0.004842 | -5.50% | 0.088093 | 0.088824 | 0.082209 | 14,278.00 |
| 13 Jul 2024 | 0.087976 | 0.015801 | 21.89% | 0.077485 | 0.093434 | 0.073664 | 59,822.00 |
| 12 Jul 2024 | 0.072175 | 0.00095 | 1.33% | 0.071176 | 0.072964 | 0.070905 | 579.00 |
| 11 Jul 2024 | 0.071226 | 0.001374 | 1.97% | 0.069828 | 0.071269 | 0.068304 | 2,855.00 |
| 10 Jul 2024 | 0.069851 | 0.001141 | 1.66% | 0.068559 | 0.071061 | 0.068171 | 1,724.00 |
| 09 Jul 2024 | 0.068711 | -0.001266 | -1.81% | 0.06995 | 0.071186 | 0.068265 | 2,948.00 |
| 08 Jul 2024 | 0.069976 | -0.001212 | -1.70% | 0.068217 | 0.0739 | 0.050656 | 35,251.00 |
| 07 Jul 2024 | 0.071188 | -0.001155 | -1.60% | 0.072733 | 0.072795 | 0.070775 | 2,309.00 |
| 06 Jul 2024 | 0.072343 | 0.004219 | 6.19% | 0.067801 | 0.073431 | 0.06763 | 4,802.00 |
| 05 Jul 2024 | 0.068124 | -0.001809 | -2.59% | 0.069587 | 0.070425 | 0.066018 | 11,511.00 |
| 04 Jul 2024 | 0.069932 | 0.00075 | 1.08% | 0.069704 | 0.07337 | 0.068037 | 14,018.00 |
| 03 Jul 2024 | 0.069182 | -0.000655 | -0.94% | 0.069953 | 0.07115 | 0.068781 | 6,428.00 |
| 02 Jul 2024 | 0.069838 | -0.001607 | -2.25% | 0.071432 | 0.071432 | 0.069012 | 12,078.00 |
| 01 Jul 2024 | 0.071445 | -0.004564 | -6.00% | 0.068217 | 0.0739 | 0.050656 | 36,800.00 |
| 30 Jun 2024 | 0.076009 | 0.00258 | 3.51% | 0.07336 | 0.07665 | 0.071857 | 3,830.00 |
| 29 Jun 2024 | 0.073429 | 0.000747 | 1.03% | 0.072691 | 0.073497 | 0.070567 | 3,767.00 |
| 28 Jun 2024 | 0.072682 | -0.002059 | -2.75% | 0.074184 | 0.075057 | 0.072455 | 3,365.00 |
| 27 Jun 2024 | 0.07474 | 0.001345 | 1.83% | 0.073364 | 0.076349 | 0.071694 | 10,108.00 |
| 26 Jun 2024 | 0.073395 | -0.005033 | -6.42% | 0.068217 | 0.08181 | 0.068211 | 45,901.00 |
| 25 Jun 2024 | 0.078429 | 0.006423 | 8.92% | 0.071899 | 0.078691 | 0.071899 | 4,862.00 |
| 24 Jun 2024 | 0.072006 | 0.003304 | 4.81% | 0.068511 | 0.072603 | 0.06457 | 17,236.00 |
| 23 Jun 2024 | 0.068702 | -0.000886 | -1.27% | 0.069621 | 0.073424 | 0.068677 | 5,882.00 |
| 22 Jun 2024 | 0.069587 | -0.00416 | -5.64% | 0.073803 | 0.074465 | 0.069133 | 10,607.00 |
| 21 Jun 2024 | 0.073748 | 0.002199 | 3.07% | 0.071532 | 0.079644 | 0.071331 | 20,772.00 |
| 20 Jun 2024 | 0.071549 | 0.002725 | 3.96% | 0.068217 | 0.0739 | 0.068211 | 5,093.00 |
| 19 Jun 2024 | 0.068824 | 0.001542 | 2.29% | 0.067355 | 0.069477 | 0.066523 | 10,528.00 |
| 18 Jun 2024 | 0.067281 | -0.001423 | -2.07% | 0.068754 | 0.069926 | 0.063421 | 14,770.00 |
| 17 Jun 2024 | 0.068705 | -0.002909 | -4.06% | 0.088956 | 0.089367 | 0.067569 | 39,713.00 |
| 16 Jun 2024 | 0.071614 | 0.004141 | 6.14% | 0.068086 | 0.073517 | 0.06794 | 11,807.00 |
| 15 Jun 2024 | 0.067472 | -0.007898 | -10.48% | 0.075323 | 0.07538 | 0.067419 | 39,260.00 |
| 14 Jun 2024 | 0.075371 | -0.003692 | -4.67% | 0.079075 | 0.079075 | 0.073834 | 10,143.00 |
| 13 Jun 2024 | 0.079062 | 0.003305 | 4.36% | 0.076431 | 0.080465 | 0.074227 | 14,525.00 |
| 12 Jun 2024 | 0.075757 | -0.000215 | -0.28% | 0.075959 | 0.077722 | 0.072926 | 20,708.00 |
| 11 Jun 2024 | 0.075972 | -0.004021 | -5.03% | 0.080036 | 0.080088 | 0.075764 | 20,625.00 |
| 10 Jun 2024 | 0.079993 | 0.001749 | 2.23% | 0.088956 | 0.089367 | 0.078551 | 45,988.00 |
| 09 Jun 2024 | 0.078245 | -0.000809 | -1.02% | 0.079033 | 0.079695 | 0.07664 | 3,522.00 |
| 08 Jun 2024 | 0.079053 | -0.001285 | -1.60% | 0.080904 | 0.081118 | 0.078365 | 14,511.00 |
| 07 Jun 2024 | 0.080338 | 0.00301 | 3.89% | 0.077315 | 0.086483 | 0.076585 | 9,528.00 |
| 06 Jun 2024 | 0.077328 | -0.006305 | -7.54% | 0.083663 | 0.083663 | 0.077173 | 32,961.00 |
| 05 Jun 2024 | 0.083633 | -0.003242 | -3.73% | 0.088956 | 0.089367 | 0.050656 | 52,910.00 |
| 04 Jun 2024 | 0.086875 | -0.001448 | -1.64% | 0.088956 | 0.089367 | 0.08479 | 8,628.00 |
| 03 Jun 2024 | 0.088323 | -0.001034 | -1.16% | 0.088624 | 0.09111 | 0.085517 | 20,315.00 |
| 02 Jun 2024 | 0.089358 | 0.000728 | 0.82% | 0.089918 | 0.09193 | 0.088398 | 4,809.00 |
| 01 Jun 2024 | 0.08863 | -0.002832 | -3.10% | 0.091621 | 0.096878 | 0.088622 | 23,615.00 |
| 31 May 2024 | 0.091462 | -0.003804 | -3.99% | 0.095254 | 0.095406 | 0.087811 | 4,599.00 |
| 30 May 2024 | 0.095266 | 0.00018 | 0.19% | 0.091403 | 0.10465 | 0.088385 | 12,860.00 |
| 29 May 2024 | 0.095087 | -0.007606 | -7.41% | 0.102602 | 0.103411 | 0.091093 | 33,784.00 |
| 28 May 2024 | 0.102693 | 0.000509 | 0.50% | 0.102152 | 0.107719 | 0.10106 | 5,378.00 |
| 27 May 2024 | 0.102184 | 0.001103 | 1.09% | 0.123057 | 0.123412 | 0.050656 | 38,040.00 |
| 26 May 2024 | 0.101081 | -0.002354 | -2.28% | 0.102224 | 0.104725 | 0.099459 | 6,652.00 |
| 25 May 2024 | 0.103435 | -0.001574 | -1.50% | 0.105579 | 0.10726 | 0.102718 | 5,433.00 |
| 24 May 2024 | 0.105009 | -0.00971 | -8.46% | 0.112753 | 0.113938 | 0.102776 | 14,463.00 |
| 23 May 2024 | 0.114719 | 0.001806 | 1.60% | 0.113225 | 0.117877 | 0.108731 | 14,372.00 |
| 22 May 2024 | 0.112912 | 0.007286 | 6.90% | 0.105558 | 0.115811 | 0.102808 | 10,703.00 |
| 21 May 2024 | 0.105627 | 0.00022 | 0.21% | 0.105356 | 0.111077 | 0.102633 | 15,607.00 |
| 20 May 2024 | 0.105407 | 0.009211 | 9.57% | 0.123057 | 0.123412 | 0.050656 | 43,792.00 |
| 19 May 2024 | 0.096196 | -0.00122 | -1.25% | 0.097273 | 0.098352 | 0.090229 | 6,094.00 |
| 18 May 2024 | 0.097417 | -0.012847 | -11.65% | 0.110311 | 0.111007 | 0.095337 | 63,902.00 |
| 17 May 2024 | 0.110263 | 0.005748 | 5.50% | 0.103954 | 0.111865 | 0.103588 | 21,572.00 |
| 16 May 2024 | 0.104516 | -0.001344 | -1.27% | 0.106586 | 0.111801 | 0.10417 | 11,639.00 |
| 15 May 2024 | 0.10586 | 0.003343 | 3.26% | 0.102558 | 0.106553 | 0.101147 | 6,780.00 |
| 14 May 2024 | 0.102516 | -0.005859 | -5.41% | 0.108374 | 0.109926 | 0.100375 | 9,656.00 |
| 13 May 2024 | 0.108375 | 0.000983 | 0.91% | 0.123057 | 0.123412 | 0.050656 | 41,531.00 |
| 12 May 2024 | 0.107393 | -0.00501 | -4.46% | 0.112495 | 0.113767 | 0.101635 | 16,720.00 |
| 11 May 2024 | 0.112402 | 0.002983 | 2.73% | 0.109148 | 0.112751 | 0.107515 | 3,467.00 |
| 10 May 2024 | 0.109419 | -0.00692 | -5.95% | 0.116419 | 0.117455 | 0.107666 | 22,163.00 |
| 09 May 2024 | 0.116339 | 0.007309 | 6.70% | 0.109906 | 0.118558 | 0.106608 | 41,479.00 |
| 08 May 2024 | 0.10903 | -0.014083 | -11.44% | 0.123057 | 0.123412 | 0.108793 | 7,030.00 |
| 07 May 2024 | 0.123114 | -0.005417 | -4.21% | 0.128631 | 0.130799 | 0.122087 | 7,971.00 |
| 06 May 2024 | 0.128531 | 0.010741 | 9.12% | 0.259395 | 0.260173 | 0.126537 | 42,117.00 |
| 05 May 2024 | 0.117789 | 0.001462 | 1.26% | 0.116554 | 0.118097 | 0.112223 | 5,300.00 |
| 04 May 2024 | 0.116328 | 0.001059 | 0.92% | 0.11522 | 0.117229 | 0.112129 | 2,186.00 |
| 03 May 2024 | 0.115268 | 0.002777 | 2.47% | 0.112465 | 0.116633 | 0.10752 | 13,658.00 |
| 02 May 2024 | 0.112492 | 0.00183 | 1.65% | 0.10737 | 0.112826 | 0.103687 | 11,192.00 |
| 01 May 2024 | 0.110662 | -0.000089 | -0.08% | 0.110282 | 0.111789 | 0.097284 | 22,984.00 |
| 30 Abr 2024 | 0.110751 | -0.004772 | -4.13% | 0.115477 | 0.117035 | 0.106128 | 30,975.00 |
| 29 Abr 2024 | 0.115523 | -0.005142 | -4.26% | 0.259395 | 0.260173 | 0.052776 | 45,549.00 |
| 28 Abr 2024 | 0.120665 | 0.002566 | 2.17% | 0.120024 | 0.121633 | 0.117747 | 6,906.00 |
| 27 Abr 2024 | 0.118099 | -0.008433 | -6.66% | 0.126433 | 0.127676 | 0.116305 | 13,762.00 |
