Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpankChain | SPANKUSD | Cripto | 5,442,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000095 | -1.50% | 0.00623 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006318 | 0.006367 | 0.00612 | 0.006325 | 0.001164 - 0.012564 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 04:05:59 | 0.014760 | 0.00661 | USD |
Resumen Histórico SPANKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005131 | 0.006676 | 0.005068 | 0.01 | 0.001099 | 21.41% |
| 1 Month | 0.00357 | 0.006676 | 0.001415 | 0.07 | 0.00266 | 74.50% |
| 3 Months | 0.00661 | 0.009473 | 0.001415 | 0.09 | -0.00038 | -5.75% |
| 6 Months | 0.006566 | 0.012564 | 0.001415 | 0.12 | -0.000337 | -5.13% |
| 1 Year | 0.007718 | 0.012564 | 0.001164 | 0.16 | -0.001488 | -19.28% |
| 3 Years | 0.039958 | 1.00 | 0.000903 | 3.91 | -0.033728 | -84.41% |
| 5 Years | 0.012573 | 1.00 | 0.000903 | 4.58 | -0.006343 | -50.45% |
SPANKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.006327 | 0.001175 | 22.79% | 0.005131 | 0.006676 | 0.005068 | 0.00 |
| 14 Abr 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
| 13 Abr 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
| 12 Abr 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
| 11 Abr 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
| 10 Abr 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
| 09 Abr 2024 | 0.00572 | -0.001668 | -22.58% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
| 08 Abr 2024 | 0.007388 | 0.001756 | 31.19% | 0.005357 | 0.007448 | 0.005231 | 0.00 |
| 07 Abr 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
| 06 Abr 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
| 05 Abr 2024 | 0.00542 | -0.00000400 | -0.07% | 0.005429 | 0.005455 | 0.005251 | 0.00 |
| 04 Abr 2024 | 0.005424 | 0.000016 | 0.30% | 0.005387 | 0.005613 | 0.005306 | 0.00 |
| 03 Abr 2024 | 0.005409 | 0.000066 | 1.24% | 0.005357 | 0.005489 | 0.005231 | 0.00 |
| 02 Abr 2024 | 0.005343 | -0.001687 | -24.00% | 0.005715 | 0.005715 | 0.005248 | 0.00 |
| 01 Abr 2024 | 0.00703 | 0.000692 | 10.91% | 0.006342 | 0.007138 | 0.006111 | 0.00 |
| 31 Mar 2024 | 0.006338 | 0.000234 | 3.83% | 0.006104 | 0.006357 | 0.006104 | 0.00 |
| 30 Mar 2024 | 0.006104 | -0.000014 | -0.23% | 0.00611 | 0.006205 | 0.006072 | 0.00 |
| 29 Mar 2024 | 0.006117 | -0.000084 | -1.35% | 0.006198 | 0.006232 | 0.006045 | 0.00 |
| 28 Mar 2024 | 0.006202 | 0.000122 | 2.01% | 0.00609 | 0.006284 | 0.006033 | 0.00 |
| 27 Mar 2024 | 0.00608 | -0.000161 | -2.58% | 0.006242 | 0.006377 | 0.006026 | 0.00 |
| 26 Mar 2024 | 0.00624 | -0.000921 | -12.86% | 0.006234 | 0.006395 | 0.006175 | 0.00 |
| 25 Mar 2024 | 0.007162 | 0.001149 | 19.10% | 0.009406 | 0.009473 | 0.006866 | 0.00 |
| 24 Mar 2024 | 0.006013 | 0.000177 | 3.03% | 0.005823 | 0.006039 | 0.005747 | 0.00 |
| 23 Mar 2024 | 0.005837 | 0.000065 | 1.13% | 0.005793 | 0.005954 | 0.005694 | 0.00 |
| 22 Mar 2024 | 0.005772 | -0.000025 | -0.43% | 0.005803 | 0.005988 | 0.004795 | 0.00 |
| 21 Mar 2024 | 0.005797 | 0.003089 | 114.06% | 0.0027 | 0.00595 | 0.001415 | 0.00 |
| 20 Mar 2024 | 0.002708 | -0.000877 | -24.46% | 0.00357 | 0.003982 | 0.002694 | 0.00 |
| 19 Mar 2024 | 0.003586 | -0.003464 | -49.14% | 0.007037 | 0.007072 | 0.003565 | 0.00 |
| 18 Mar 2024 | 0.007049 | 0.004869 | 223.31% | 0.009406 | 0.009473 | 0.006933 | 0.00 |
| 17 Mar 2024 | 0.00218 | -0.000284 | -11.53% | 0.002484 | 0.002518 | 0.002117 | 0.00 |
| 16 Mar 2024 | 0.002464 | -0.000155 | -5.92% | 0.002623 | 0.002644 | 0.002438 | 0.00 |
