Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAUST | Cripto | 13,060,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 1.00% | 0.007943 | 0.007925 | 0.007958 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00787 | 0.007979 | 0.007835 | 0.007864 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:58:01 | 2,354.74 | 0.007943 | UST |
Resumen Histórico SPAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.007891 | 0.00026 | 3.41% | 0.0077 | 0.008041 | 0.007532 | 9,879,949.00 |
| 24 Jun 2024 | 0.007631 | -0.000493 | -6.07% | 0.008031 | 0.008154 | 0.007425 | 11,704,020.00 |
| 23 Jun 2024 | 0.008124 | 0.000096 | 1.20% | 0.008024 | 0.008224 | 0.007907 | 9,844,387.00 |
| 22 Jun 2024 | 0.008028 | 0.000069 | 0.87% | 0.007901 | 0.008235 | 0.007746 | 12,265,651.00 |
| 21 Jun 2024 | 0.007959 | -0.000306 | -3.70% | 0.00842 | 0.008438 | 0.007803 | 14,008,857.00 |
| 20 Jun 2024 | 0.008265 | -0.000498 | -5.68% | 0.008732 | 0.009785 | 0.008144 | 17,221,767.00 |
| 19 Jun 2024 | 0.008763 | 0.000089 | 1.03% | 0.008681 | 0.009102 | 0.008466 | 12,250,982.00 |
| 18 Jun 2024 | 0.008674 | -0.000307 | -3.42% | 0.009059 | 0.009088 | 0.008411 | 12,676,033.00 |
| 17 Jun 2024 | 0.008981 | -0.001076 | -10.70% | 0.009954 | 0.010371 | 0.008715 | 21,752,096.00 |
| 16 Jun 2024 | 0.010057 | 0.000322 | 3.31% | 0.009746 | 0.010164 | 0.009709 | 8,348,192.00 |
| 15 Jun 2024 | 0.009735 | -0.000276 | -2.76% | 0.01004 | 0.010484 | 0.009523 | 10,862,424.00 |
| 14 Jun 2024 | 0.010011 | 0.000126 | 1.27% | 0.009882 | 0.010149 | 0.009216 | 12,870,125.00 |
| 13 Jun 2024 | 0.009885 | -0.001001 | -9.20% | 0.010916 | 0.011713 | 0.00963 | 17,773,593.00 |
| 12 Jun 2024 | 0.010886 | 0.000425 | 4.06% | 0.010562 | 0.011691 | 0.010395 | 12,387,808.00 |
| 11 Jun 2024 | 0.010461 | -0.001235 | -10.56% | 0.011701 | 0.011742 | 0.010324 | 13,307,620.00 |
| 10 Jun 2024 | 0.011696 | -0.000368 | -3.05% | 0.012187 | 0.012369 | 0.011412 | 22,460,045.00 |
| 09 Jun 2024 | 0.012064 | -0.000747 | -5.83% | 0.012871 | 0.013253 | 0.011733 | 13,838,233.00 |
| 08 Jun 2024 | 0.012811 | 0.001386 | 12.13% | 0.011629 | 0.012899 | 0.011323 | 13,252,031.00 |
| 07 Jun 2024 | 0.011425 | -0.000282 | -2.41% | 0.011439 | 0.012657 | 0.0113 | 13,690,759.00 |
| 06 Jun 2024 | 0.011707 | -0.00044 | -3.62% | 0.011987 | 0.012223 | 0.0116 | 11,875,414.00 |
| 05 Jun 2024 | 0.012147 | 0.000093 | 0.77% | 0.011669 | 0.013152 | 0.011669 | 14,418,523.00 |
| 04 Jun 2024 | 0.012054 | 0.000714 | 6.30% | 0.011224 | 0.012399 | 0.011213 | 8,035,707.00 |
| 03 Jun 2024 | 0.01134 | -0.000036 | -0.32% | 0.011375 | 0.011615 | 0.0112 | 8,884,089.00 |
| 02 Jun 2024 | 0.011376 | -0.00047 | -3.97% | 0.012016 | 0.012064 | 0.011256 | 8,052,327.00 |
| 01 Jun 2024 | 0.011846 | 0.000333 | 2.89% | 0.01156 | 0.012358 | 0.011393 | 13,634,931.00 |
| 31 May 2024 | 0.011513 | -0.000414 | -3.47% | 0.012068 | 0.01239 | 0.011178 | 13,653,479.00 |
| 30 May 2024 | 0.011927 | -0.000077 | -0.64% | 0.011908 | 0.012445 | 0.011101 | 18,474,809.00 |
| 29 May 2024 | 0.012004 | -0.000209 | -1.71% | 0.012306 | 0.012412 | 0.011831 | 15,345,363.00 |
| 28 May 2024 | 0.012213 | -0.000514 | -4.04% | 0.012663 | 0.013 | 0.012149 | 13,480,955.00 |
| 27 May 2024 | 0.012727 | 0.000602 | 4.96% | 0.012117 | 0.013125 | 0.012032 | 9,825,805.00 |
| 26 May 2024 | 0.012125 | -0.000307 | -2.47% | 0.012463 | 0.013137 | 0.011978 | 11,889,358.00 |
| 25 May 2024 | 0.012432 | -0.000104 | -0.83% | 0.012538 | 0.012871 | 0.012304 | 11,776,991.00 |
