Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.008131 | -0.000097 | -1.18% | 0.008311 | 0.008524 | 0.00798 | 11,405,981.00 |
| 26 Jun 2024 | 0.008228 | 0.000337 | 4.27% | 0.007914 | 0.008705 | 0.007801 | 18,989,379.00 |
| 25 Jun 2024 | 0.007891 | 0.00026 | 3.41% | 0.0077 | 0.008041 | 0.007532 | 9,879,949.00 |
| 24 Jun 2024 | 0.007631 | -0.000493 | -6.07% | 0.008031 | 0.008154 | 0.007425 | 11,704,020.00 |
| 23 Jun 2024 | 0.008124 | 0.000096 | 1.20% | 0.008024 | 0.008224 | 0.007907 | 9,844,387.00 |
| 22 Jun 2024 | 0.008028 | 0.000069 | 0.87% | 0.007901 | 0.008235 | 0.007746 | 12,265,651.00 |
| 21 Jun 2024 | 0.007959 | -0.000306 | -3.70% | 0.00842 | 0.008438 | 0.007803 | 14,008,857.00 |
| 20 Jun 2024 | 0.008265 | -0.000498 | -5.68% | 0.008732 | 0.009785 | 0.008144 | 17,221,767.00 |
| 19 Jun 2024 | 0.008763 | 0.000089 | 1.03% | 0.008681 | 0.009102 | 0.008466 | 12,250,982.00 |
| 18 Jun 2024 | 0.008674 | -0.000307 | -3.42% | 0.009059 | 0.009088 | 0.008411 | 12,676,033.00 |
| 17 Jun 2024 | 0.008981 | -0.001076 | -10.70% | 0.009954 | 0.010371 | 0.008715 | 21,752,096.00 |
| 16 Jun 2024 | 0.010057 | 0.000322 | 3.31% | 0.009746 | 0.010164 | 0.009709 | 8,348,192.00 |
| 15 Jun 2024 | 0.009735 | -0.000276 | -2.76% | 0.01004 | 0.010484 | 0.009523 | 10,862,424.00 |
| 14 Jun 2024 | 0.010011 | 0.000126 | 1.27% | 0.009882 | 0.010149 | 0.009216 | 12,870,125.00 |
| 13 Jun 2024 | 0.009885 | -0.001001 | -9.20% | 0.010916 | 0.011713 | 0.00963 | 17,773,593.00 |
| 12 Jun 2024 | 0.010886 | 0.000425 | 4.06% | 0.010562 | 0.011691 | 0.010395 | 12,387,808.00 |
| 11 Jun 2024 | 0.010461 | -0.001235 | -10.56% | 0.011701 | 0.011742 | 0.010324 | 13,307,620.00 |
| 10 Jun 2024 | 0.011696 | -0.000368 | -3.05% | 0.012187 | 0.012369 | 0.011412 | 22,460,045.00 |
| 09 Jun 2024 | 0.012064 | -0.000747 | -5.83% | 0.012871 | 0.013253 | 0.011733 | 13,838,233.00 |
| 08 Jun 2024 | 0.012811 | 0.001386 | 12.13% | 0.011629 | 0.012899 | 0.011323 | 13,252,031.00 |
| 07 Jun 2024 | 0.011425 | -0.000282 | -2.41% | 0.011439 | 0.012657 | 0.0113 | 13,690,759.00 |
| 06 Jun 2024 | 0.011707 | -0.00044 | -3.62% | 0.011987 | 0.012223 | 0.0116 | 11,875,414.00 |
| 05 Jun 2024 | 0.012147 | 0.000093 | 0.77% | 0.011669 | 0.013152 | 0.011669 | 14,418,523.00 |
| 04 Jun 2024 | 0.012054 | 0.000714 | 6.30% | 0.011224 | 0.012399 | 0.011213 | 8,035,707.00 |
| 03 Jun 2024 | 0.01134 | -0.000036 | -0.32% | 0.011375 | 0.011615 | 0.0112 | 8,884,089.00 |
| 02 Jun 2024 | 0.011376 | -0.00047 | -3.97% | 0.012016 | 0.012064 | 0.011256 | 8,052,327.00 |
| 01 Jun 2024 | 0.011846 | 0.000333 | 2.89% | 0.01156 | 0.012358 | 0.011393 | 13,634,931.00 |
| 31 May 2024 | 0.011513 | -0.000414 | -3.47% | 0.012068 | 0.01239 | 0.011178 | 13,653,479.00 |
| 30 May 2024 | 0.011927 | -0.000077 | -0.64% | 0.011908 | 0.012445 | 0.011101 | 18,474,809.00 |
| 29 May 2024 | 0.012004 | -0.000209 | -1.71% | 0.012306 | 0.012412 | 0.011831 | 15,345,363.00 |
| 28 May 2024 | 0.012213 | -0.000514 | -4.04% | 0.012663 | 0.013 | 0.012149 | 13,480,955.00 |
| 27 May 2024 | 0.012727 | 0.000602 | 4.96% | 0.012117 | 0.013125 | 0.012032 | 9,825,805.00 |
| 26 May 2024 | 0.012125 | -0.000307 | -2.47% | 0.012463 | 0.013137 | 0.011978 | 11,889,358.00 |
| 25 May 2024 | 0.012432 | -0.000104 | -0.83% | 0.012538 | 0.012871 | 0.012304 | 11,776,991.00 |
| 24 May 2024 | 0.012536 | -0.000584 | -4.45% | 0.012507 | 0.013212 | 0.012223 | 13,156,304.00 |
| 23 May 2024 | 0.01312 | -0.00033 | -2.45% | 0.013403 | 0.013937 | 0.01198 | 16,398,247.00 |
| 22 May 2024 | 0.01345 | -0.000697 | -4.93% | 0.014259 | 0.014297 | 0.013126 | 11,699,156.00 |
| 21 May 2024 | 0.014147 | 0.000407 | 2.96% | 0.013728 | 0.014361 | 0.012399 | 14,322,542.00 |
| 20 May 2024 | 0.01374 | 0.000758 | 5.84% | 0.012957 | 0.013877 | 0.011798 | 19,251,707.00 |
| 19 May 2024 | 0.012982 | 0.000194 | 1.52% | 0.012824 | 0.01357 | 0.012478 | 11,166,829.00 |
| 18 May 2024 | 0.012788 | -0.0007 | -5.19% | 0.013279 | 0.0135 | 0.012059 | 13,515,821.00 |
| 17 May 2024 | 0.013488 | 0.001543 | 12.92% | 0.01191 | 0.013848 | 0.011443 | 13,323,569.00 |
| 16 May 2024 | 0.011945 | -0.000476 | -3.83% | 0.012439 | 0.012559 | 0.011249 | 13,830,558.00 |
| 15 May 2024 | 0.012421 | 0.000719 | 6.14% | 0.011678 | 0.012609 | 0.011137 | 14,165,565.00 |
| 14 May 2024 | 0.011702 | -0.000934 | -7.39% | 0.012659 | 0.012932 | 0.011522 | 11,738,994.00 |
| 13 May 2024 | 0.012636 | -0.000488 | -3.72% | 0.013304 | 0.013313 | 0.01216 | 8,287,818.00 |
| 12 May 2024 | 0.013124 | -0.000399 | -2.95% | 0.01354 | 0.013612 | 0.013006 | 7,896,913.00 |
| 11 May 2024 | 0.013523 | 0.000245 | 1.85% | 0.013278 | 0.01395 | 0.013202 | 7,385,743.00 |
| 10 May 2024 | 0.013278 | -0.000299 | -2.20% | 0.013637 | 0.014086 | 0.013209 | 9,973,159.00 |
| 09 May 2024 | 0.013577 | 0.000219 | 1.64% | 0.013347 | 0.013851 | 0.013179 | 10,013,479.00 |
| 08 May 2024 | 0.013358 | -0.000506 | -3.65% | 0.013815 | 0.014192 | 0.013311 | 7,286,986.00 |
| 07 May 2024 | 0.013864 | -0.000702 | -4.82% | 0.014504 | 0.014601 | 0.013814 | 10,079,767.00 |
| 06 May 2024 | 0.014566 | -0.000705 | -4.62% | 0.014855 | 0.015406 | 0.013402 | 12,380,419.00 |
| 05 May 2024 | 0.015271 | 0.000571 | 3.88% | 0.014699 | 0.015745 | 0.014207 | 13,159,964.00 |
| 04 May 2024 | 0.0147 | 0.000764 | 5.48% | 0.013908 | 0.01545 | 0.013692 | 18,215,161.00 |
| 03 May 2024 | 0.013936 | 0.000218 | 1.59% | 0.013912 | 0.014205 | 0.013361 | 17,647,084.00 |
| 02 May 2024 | 0.013718 | 0.000588 | 4.48% | 0.013183 | 0.014073 | 0.0126 | 14,407,418.00 |
| 01 May 2024 | 0.01313 | -0.000496 | -3.64% | 0.013644 | 0.013769 | 0.01256 | 18,127,123.00 |
| 30 Abr 2024 | 0.013626 | -0.001295 | -8.68% | 0.011733 | 0.015089 | 0.011375 | 15,294,109.00 |
| 29 Abr 2024 | 0.014921 | -0.00029 | -1.91% | 0.012254 | 0.015192 | 0.011644 | 9,212,343.00 |
| 28 Abr 2024 | 0.015211 | 0.000079 | 0.52% | 0.015189 | 0.015491 | 0.01144 | 6,474,204.00 |
| 27 Abr 2024 | 0.015132 | -0.000645 | -4.09% | 0.011836 | 0.01577 | 0.011788 | 17,619,522.00 |
| 26 Abr 2024 | 0.015777 | -0.000844 | -5.08% | 0.016611 | 0.016727 | 0.012182 | 11,152,387.00 |
| 25 Abr 2024 | 0.016621 | -0.00031 | -1.83% | 0.016976 | 0.017101 | 0.01308 | 11,276,930.00 |
| 24 Abr 2024 | 0.016931 | 0.000435 | 2.64% | 0.016644 | 0.01893 | 0.012687 | 18,919,435.00 |
| 23 Abr 2024 | 0.016496 | -0.000949 | -5.44% | 0.012333 | 0.018229 | 0.012223 | 16,447,346.00 |
| 22 Abr 2024 | 0.017445 | 0.000225 | 1.31% | 0.017338 | 0.019003 | 0.011791 | 23,634,047.00 |
| 21 Abr 2024 | 0.01722 | 0.000775 | 4.71% | 0.011629 | 0.019385 | 0.010679 | 19,065,798.00 |
| 20 Abr 2024 | 0.016445 | 0.000813 | 5.20% | 0.015639 | 0.016886 | 0.010648 | 15,858,087.00 |
| 19 Abr 2024 | 0.015632 | 0.000251 | 1.63% | 0.015489 | 0.01694 | 0.010279 | 24,686,366.00 |
| 18 Abr 2024 | 0.015381 | 0.001498 | 10.79% | 0.013955 | 0.016559 | 0.010234 | 20,831,035.00 |
| 17 Abr 2024 | 0.013883 | -0.001282 | -8.45% | 0.015153 | 0.240 | 0.010085 | 18,543,348.00 |
| 16 Abr 2024 | 0.015165 | -0.000204 | -1.33% | 0.015336 | 0.240 | 0.009929 | 23,197,979.00 |
| 15 Abr 2024 | 0.015369 | -0.001207 | -7.28% | 0.016591 | 0.017003 | 0.011047 | 24,299,622.00 |
| 14 Abr 2024 | 0.016576 | 0.000528 | 3.29% | 0.015987 | 0.0169 | 0.011312 | 20,594,610.00 |
| 13 Abr 2024 | 0.016048 | -0.001417 | -8.11% | 0.012941 | 0.018175 | 0.012644 | 26,064,675.00 |
| 12 Abr 2024 | 0.017465 | -0.002552 | -12.75% | 0.014135 | 0.020721 | 0.013081 | 21,902,306.00 |
| 11 Abr 2024 | 0.020017 | -0.000825 | -3.96% | 0.020891 | 0.021499 | 0.01322 | 21,711,896.00 |
| 10 Abr 2024 | 0.020842 | 0.002477 | 13.49% | 0.014438 | 0.120 | 0.012847 | 24,698,448.00 |
| 09 Abr 2024 | 0.018365 | -0.000073 | -0.40% | 0.018597 | 0.020847 | 0.013783 | 19,688,321.00 |
| 08 Abr 2024 | 0.018438 | -0.000247 | -1.32% | 0.018595 | 0.01955 | 0.013611 | 24,689,962.00 |
| 07 Abr 2024 | 0.018685 | -0.000607 | -3.15% | 0.015107 | 0.019538 | 0.013452 | 19,286,686.00 |
| 06 Abr 2024 | 0.019292 | 0.000952 | 5.19% | 0.014483 | 0.020853 | 0.01425 | 16,899,247.00 |
| 05 Abr 2024 | 0.01834 | -0.000926 | -4.81% | 0.015525 | 0.021399 | 0.013967 | 26,929,012.00 |
| 04 Abr 2024 | 0.019266 | 0.001822 | 10.44% | 0.017477 | 0.02032 | 0.013615 | 18,534,655.00 |
| 03 Abr 2024 | 0.017444 | -0.000589 | -3.27% | 0.018144 | 0.018237 | 0.013203 | 18,089,093.00 |
| 02 Abr 2024 | 0.018033 | -0.001775 | -8.96% | 0.019833 | 0.019833 | 0.014309 | 29,130,123.00 |
| 01 Abr 2024 | 0.019808 | -0.000932 | -4.49% | 0.021014 | 0.021211 | 0.015529 | 29,501,135.00 |
| 31 Mar 2024 | 0.02074 | -0.000882 | -4.08% | 0.020803 | 0.026516 | 0.017153 | 34,356,245.00 |
| 30 Mar 2024 | 0.021622 | 0.004577 | 26.85% | 0.016711 | 0.022708 | 0.014484 | 39,370,774.00 |
