Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spring Token | SPRINGTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000047 | 1.21% | 0.00397 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003787 | 0.004011 | 0.003775 | 0.003923 | 0.000798 - 0.006978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:11:23 | 0.00000000 | 0.00392 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRINGT | |||
Resumen Histórico SPRINGTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003808 | 0.004035 | 0.003745 | 0.02 | 0.000162 | 4.25% |
| 1 Month | 0.00446 | 0.004599 | 0.003694 | 0.09 | -0.00049 | -10.99% |
| 3 Months | 0.004909 | 0.006978 | 0.003694 | 0.18 | -0.000939 | -19.12% |
| 6 Months | 0.004191 | 0.006978 | 0.003442 | 0.13 | -0.000221 | -5.27% |
| 1 Year | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003167 | 394.42% |
| 3 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003167 | 394.42% |
| 5 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003167 | 394.42% |
SPRINGTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.003926 | 0.000143 | 3.79% | 0.003787 | 0.003932 | 0.003775 | 0.00 |
| 11 May 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
| 10 May 2024 | 0.003784 | -0.000222 | -5.54% | 0.003999 | 0.004003 | 0.003745 | 0.00 |
| 09 May 2024 | 0.004006 | 0.000201 | 5.28% | 0.003808 | 0.004035 | 0.003804 | 0.00 |
| 08 May 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
| 07 May 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
| 06 May 2024 | 0.003928 | -0.000086 | -2.14% | 0.003707 | 0.004104 | 0.003694 | 0.00 |
| 05 May 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
| 04 May 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
| 03 May 2024 | 0.003975 | 0.000268 | 7.23% | 0.003707 | 0.004 | 0.003694 | 0.00 |
| 02 May 2024 | 0.003707 | 0.000012 | 0.32% | 0.00369 | 0.003736 | 0.003591 | 0.00 |
| 01 May 2024 | 0.003695 | -0.000052 | -1.39% | 0.003734 | 0.003744 | 0.00349 | 0.00 |
| 30 Abr 2024 | 0.003747 | -0.00024 | -6.02% | 0.003979 | 0.004029 | 0.003618 | 0.00 |
| 29 Abr 2024 | 0.003987 | -0.000062 | -1.53% | 0.00446 | 0.004483 | 0.003871 | 0.00 |
| 28 Abr 2024 | 0.004049 | 0.000015 | 0.37% | 0.004034 | 0.00415 | 0.004028 | 0.00 |
| 27 Abr 2024 | 0.004034 | -0.000502 | -11.07% | 0.004541 | 0.004568 | 0.003891 | 0.00 |
| 26 Abr 2024 | 0.004536 | -0.000042 | -0.92% | 0.004575 | 0.004591 | 0.0045 | 0.00 |
| 25 Abr 2024 | 0.004578 | 0.000032 | 0.70% | 0.004552 | 0.004624 | 0.004455 | 0.00 |
| 24 Abr 2024 | 0.004546 | -0.000122 | -2.61% | 0.004672 | 0.004773 | 0.004501 | 0.00 |
| 23 Abr 2024 | 0.004668 | 0.000026 | 0.56% | 0.00464 | 0.004731 | 0.004575 | 0.00 |
| 22 Abr 2024 | 0.004642 | 0.000077 | 1.69% | 0.00446 | 0.004684 | 0.004411 | 0.00 |
| 21 Abr 2024 | 0.004564 | -0.00000600 | -0.13% | 0.004567 | 0.004635 | 0.004524 | 0.00 |
| 20 Abr 2024 | 0.00457 | 0.00009 | 2.01% | 0.00446 | 0.004599 | 0.004411 | 0.00 |
| 19 Abr 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| 18 Abr 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| 17 Abr 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
| 16 Abr 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
| 15 Abr 2024 | 0.004528 | -0.000087 | -1.88% | 0.004596 | 0.004778 | 0.004435 | 0.00 |
| 14 Abr 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
| 13 Abr 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
