Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Serum | SRMUST | Cripto | 21,248,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0145 | 34.20% | 0.0569 | 0.056 | 0.058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0424 | 0.059 | 0.0424 | 0.0424 | 0.0255 - 0.430 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:32:23 | 209.30 | 3.08 | UST |
Resumen Histórico SRMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04509 | 0.0472 | 0.04125 | 1,698,475.87 | 0.01181 | 26.19% |
| 1 Month | 0.0594 | 0.0632 | 0.03845 | 2,160,130.90 | -0.0025 | -4.21% |
| 3 Months | 0.05111 | 0.0911 | 0.03845 | 2,499,724.00 | 0.00579 | 11.33% |
| 6 Months | 0.03685 | 0.10641 | 0.03553 | 2,886,376.79 | 0.02005 | 54.41% |
| 1 Year | 0.09421 | 0.430 | 0.0255 | 8,607,530.85 | -0.03731 | -39.60% |
| 3 Years | 10.78 | 13.73 | 0.0255 | 9,017,841.12 | -10.72 | -99.47% |
| 5 Years | 4.50 | 13.73 | 0.0255 | 8,938,994.57 | -4.44 | -98.74% |
SRMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0424 | -0.00112 | -2.57% | 0.04352 | 0.0447 | 0.0422 | 2,018,724.00 |
| 07 May 2024 | 0.04352 | 0.00152 | 3.62% | 0.0422 | 0.04632 | 0.04185 | 1,701,348.00 |
| 06 May 2024 | 0.042 | -0.00178 | -4.07% | 0.04369 | 0.044 | 0.04125 | 3,000,415.00 |
| 05 May 2024 | 0.04378 | -0.00175 | -3.84% | 0.0457 | 0.04599 | 0.04345 | 1,288,774.00 |
| 04 May 2024 | 0.04553 | -0.00024 | -0.52% | 0.04577 | 0.0472 | 0.04456 | 1,036,152.00 |
| 03 May 2024 | 0.04577 | 0.00221 | 5.07% | 0.04356 | 0.04664 | 0.04234 | 1,459,188.00 |
| 02 May 2024 | 0.04356 | -0.00153 | -3.39% | 0.04509 | 0.0462 | 0.04235 | 1,384,725.00 |
| 01 May 2024 | 0.04509 | 0.00369 | 8.91% | 0.0416 | 0.0601 | 0.0387 | 2,119,062.00 |
| 30 Abr 2024 | 0.0414 | -0.00241 | -5.50% | 0.04406 | 0.0632 | 0.0403 | 1,947,609.00 |
| 29 Abr 2024 | 0.04381 | -0.00269 | -5.78% | 0.0464 | 0.04702 | 0.0429 | 3,919,549.00 |
| 28 Abr 2024 | 0.0465 | -0.00032 | -0.68% | 0.04665 | 0.0489 | 0.0455 | 2,057,290.00 |
| 27 Abr 2024 | 0.04682 | 0.00425 | 9.98% | 0.04264 | 0.05019 | 0.04157 | 3,582,803.00 |
| 26 Abr 2024 | 0.04257 | -0.00156 | -3.54% | 0.04361 | 0.04423 | 0.0422 | 1,572,149.00 |
| 25 Abr 2024 | 0.04413 | -0.00097 | -2.15% | 0.0451 | 0.04613 | 0.04291 | 1,574,918.00 |
| 24 Abr 2024 | 0.0451 | -0.00089 | -1.94% | 0.046 | 0.04771 | 0.04437 | 1,923,768.00 |
| 23 Abr 2024 | 0.04599 | -0.00291 | -5.95% | 0.049 | 0.05045 | 0.04589 | 1,549,157.00 |
| 22 Abr 2024 | 0.0489 | 0.0016 | 3.38% | 0.047 | 0.04953 | 0.047 | 3,123,824.00 |
| 21 Abr 2024 | 0.0473 | -0.00144 | -2.95% | 0.04874 | 0.0493 | 0.0467 | 1,693,837.00 |
| 20 Abr 2024 | 0.04874 | 0.00514 | 11.79% | 0.0435 | 0.04884 | 0.04329 | 1,825,805.00 |
| 19 Abr 2024 | 0.0436 | -0.00072 | -1.62% | 0.0454 | 0.0454 | 0.03943 | 2,386,761.00 |
| 18 Abr 2024 | 0.04432 | 0.00321 | 7.81% | 0.04107 | 0.0451 | 0.03937 | 1,891,429.00 |
| 17 Abr 2024 | 0.04111 | -0.00153 | -3.59% | 0.0429 | 0.0435 | 0.04092 | 2,313,656.00 |
| 16 Abr 2024 | 0.04264 | -0.00236 | -5.24% | 0.0448 | 0.04538 | 0.04096 | 2,938,241.00 |
| 15 Abr 2024 | 0.045 | -0.00134 | -2.89% | 0.04628 | 0.04805 | 0.0429 | 3,809,405.00 |
| 14 Abr 2024 | 0.04634 | 0.00164 | 3.67% | 0.04491 | 0.04765 | 0.03845 | 2,602,702.00 |
| 13 Abr 2024 | 0.0447 | -0.00484 | -9.77% | 0.04954 | 0.05205 | 0.04027 | 2,530,853.00 |
| 12 Abr 2024 | 0.04954 | -0.00694 | -12.29% | 0.05648 | 0.05805 | 0.04679 | 1,856,371.00 |
| 11 Abr 2024 | 0.05648 | -0.00342 | -5.71% | 0.0594 | 0.06023 | 0.0555 | 1,375,133.00 |
| 10 Abr 2024 | 0.0599 | 0.0022 | 3.81% | 0.0574 | 0.06174 | 0.05535 | 2,077,869.00 |
| 09 Abr 2024 | 0.0577 | -0.0021 | -3.51% | 0.0597 | 0.06103 | 0.05718 | 1,448,726.00 |
