Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.031 | Gate.io | 1538020.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,737.98 | 1732213189 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 1 | https://gate.io/trade/SRM_USDT | 79.0830352432 | 31 minutos hace |
| 0.0315 | Kraken | 302985.034265 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,170.82 | 1732214889 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SRM/USD | 15.5791000238 | Recientemente |
| 0.0288 | HTX | 102293.7674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,036.82 | 1732188225 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/srm_usdt | 5.25981370005 | 7 horas hace |
| 8.88E-6 | Gate.io | 1517.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014279 | 1732213189 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 4 | https://gate.io/trade/SRM_ETH | 0.0780510329117 | 31 minutos hace |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732204430 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 6 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
| 0.03964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 7 | https://hitbtc.com/SRM-to-USD | 0 | 19 horas hace |
| 0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 8 | https://gate.io/trade/SRM_USD | 0 | 19 horas hace |
| 0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 10 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 12 | https://trade.kucoin.com/SRM-BTC | 0 | 19 horas hace |
| 0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 13 | https://trade.kucoin.com/SRM-USDT | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 14 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
| 1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 15 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 19 horas hace |
| 6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 16 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 19 horas hace |
| 0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147328 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 17 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 19 horas hace |
| 3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732147339 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 19 horas hace |
| 0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | SRM/USD | https://cex.io/srm-usd | USD | 19 | https://cex.io/srm-usd | 0 | 19 horas hace |
| 0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | SRM/USDT | https://cex.io/srm-usdt | USDT | 20 | https://cex.io/srm-usdt | 0 | 19 horas hace |
| 2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 19 horas hace |
| 0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 19 horas hace |
| 2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 23 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 24 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
| 0.0281 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 19 horas hace |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 19 horas hace |
| 0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732147328 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 27 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0294 | 0.0021 | 7.14285714286 | 0.0268 | 0.0327 | 524536.338458 | CX |
| 4 | 0.029 | 0.0025 | 8.62068965517 | 0.025 | 0.034 | 379940.841612 | CX |
| 12 | 0.03 | 0.0015 | 5 | 0.025 | 0.036 | 285003.462186 | CX |
| 26 | 0.043 | -0.0115 | -26.7441860465 | 0.025 | 0.2387 | 357628.804787 | CX |
| 52 | 0.046 | -0.0145 | -31.5217391304 | 0.025 | 0.2387 | 696841.91443 | CX |
| 156 | 6.07 | -6.0385 | -99.4810543657 | 0.025 | 6.26 | 538696.249034 | CX |
| 260 | 1.73142276 | -1.69992276 | -98.1806869629 | 0.025 | 13.67 | 670731.031063 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.0308 | 0.0291 | 975253 |
| 1732060200 | 0.03 | -0.0001 | -0.33 | 0.0306 | 0.0318 | 0.03 | 362160 |
| 1731973800 | 0.0301 | -0.0007 | -2.27 | 0.0311 | 0.0327 | 0.0292 | 380819 |
| 1731887400 | 0.0308 | 0.001 | 3.36 | 0.0298 | 0.0324 | 0.0294 | 580190 |
| 1731801000 | 0.0298 | 0.0021 | 7.58 | 0.0277 | 0.0309 | 0.0268 | 694642 |
| 1731714600 | 0.0277 | -0.0018 | -6.10 | 0.0294 | 0.0295 | 0.0269 | 436959 |
| 1731628200 | 0.0295 | 0.0001 | 0.34 | 0.0294 | 0.0315 | 0.0286 | 241729 |
| 1731541800 | 0.0294 | -0.001 | -3.29 | 0.031 | 0.0315 | 0.0291 | 498822 |
| 1731455400 | 0.0304 | -0.0006 | -1.94 | 0.031 | 0.0314 | 0.0292 | 1197709 |
| 1731369000 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.0317 | 0.0292 | 1216544 |
| 1731282600 | 0.0305 | -0.0003 | -0.97 | 0.0308 | 0.0319 | 0.0304 | 345494 |
| 1731196200 | 0.0308 | -0.0002 | -0.65 | 0.031 | 0.0329 | 0.0304 | 346853 |
| 1731109800 | 0.031 | 0.0001 | 0.32 | 0.0309 | 0.0318 | 0.0297 | 287738 |
| 1731023400 | 0.0309 | -0.0011 | -3.44 | 0.032 | 0.034 | 0.0298 | 598607 |
| 1730937000 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.027 | 378595 |
| 1730850600 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 127263 |
| 1730764200 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.025 | 238547 |
| 1730677800 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 191800 |
| 1730591400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 83063 |
| 1730505000 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 428952 |
| 1730418600 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 222927 |
| 1730332200 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 209353 |
| 1730245800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 215873 |
| 1730159400 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 38289 |
| 1730073000 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 41692 |
| 1729986600 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 105955 |
| 1729900200 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 134949 |
| 1729813800 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 57553 |
| 1729727400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 48503 |
| 1729641000 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 99824 |
| 1729554600 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 203741 |
| 1729468200 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 159496 |
| 1729381800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 51874 |
| 1729295400 | 0.029 | -0.002 | -6.45 | 0.029 | 0.031 | 0.029 | 133958 |
| 1729209000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 67061 |
| 1729122600 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.028 | 221087 |
| 1729036200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 167594 |
| 1728949800 | 0.031 | 0 | 0.00 | 0.029 | 0.032 | 0.029 | 221955 |
| 1728863400 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 43080 |
| 1728777000 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 51653 |
| 1728690600 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 109409 |
| 1728604200 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 24492 |
| 1728517800 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 103408 |
| 1728431400 | 0.032 | -0.003 | -8.57 | 0.035 | 0.036 | 0.03 | 1758709 |
| 1728345000 | 0.035 | 0.005 | 16.67 | 0.031 | 0.036 | 0.03 | 1146119 |
| 1728258600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 440435 |
| 1728172200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 338689 |
| 1728085800 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.028 | 376799 |
| 1727999400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.028 | 259157 |
| 1727913000 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 182772 |
| 1727826600 | 0.032 | 0 | 0.00 | 0.032 | 0.035 | 0.031 | 1104603 |
| 1727740200 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.03 | 341374 |
| 1727653800 | 0.033 | 0.005 | 17.86 | 0.028 | 0.036 | 0.028 | 967520 |
| 1727567400 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 94466 |
| 1727481000 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 596369 |
| 1727394600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 180701 |
| 1727308200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 68613 |
| 1727221800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 58831 |
| 1727135400 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 150401 |
| 1727049000 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 22255 |
| 1726962600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 43030 |
| 1726876200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 55361 |
| 1726789800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.027 | 134292 |
| 1726703400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 315186 |
| 1726617000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 124656 |
| 1726530600 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 55787 |
| 1726444200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 155343 |
| 1726357800 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 18054 |
| 1726271400 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 148786 |
| 1726185000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 142386 |
| 1726098600 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 267726 |
| 1726012200 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 602053 |
| 1725925800 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 218147 |
| 1725839400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 112472 |
| 1725753000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 88995 |
| 1725666600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 111382 |
| 1725580200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 167469 |
| 1725493800 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 299072 |
| 1725407400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 22811 |
| 1725321000 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 107460 |
| 1725234600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 113576 |
| 1725148200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 2558 |
| 1725061800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 240237 |
| 1724975400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 193258 |
| 1724889000 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 154168 |
| 1724802600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 66120 |
| 1724716200 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 249357 |
| 1724629800 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 213098 |
| 1724543400 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 206469 |
| 1724457000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 224152 |
| 1724370600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 202819 |
| 1724284200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 32249 |
|
SRM/BTC 0.00000104 BTC
+0.00%
|
SRM/EUR 0.063400 €
+0.00%
|
|
SRM/USD $ 0.031500
+6.78%
|
SRM/GBP £ 0.080819
+4.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
