ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SerumSRM
US$ 0.028
0.00
(
0.00%
)
Información
Rango Rango 1618
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.028
Intercambio
KRKN
Preguntar
US$ 0.029
Última hora de transacción
08:24:06
Volumen (24 horas)
$ 46,572
Último tamaño de operación
541.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.028
Capacidad de mercado totalmente diluida
US$ 280,000,000
Fecha de Génesis
30/7/2020
Rango de días 0.027-0.029
Rango de 52 semanas 0.026-0.2387
Suministro circulante 372,782,297 / 10,000,000,000
3.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.028HTX545602.2099/cdn/crypto/logos/exchanges/HUOB.png$ 15,200.481730626512SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT1https://www.huobi.com/en-us/exchange/srm_usdt83.8479706274Recientemente
0.02803Gate.io80685.28/cdn/crypto/logos/exchanges/GATE.png$ 2,246.411730625160SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT12.399687656623 minutos hace
0.028Kraken21315.8126118/cdn/crypto/logos/exchanges/KRKN.pngUS$ 614.051730621975SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD3.275807167471 hora hace
1.139E-5Gate.io3100.83/cdn/crypto/logos/exchanges/GATE.pngETH 0.0350951730625160SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH0.4765345485123 minutos hace
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730625693SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC014 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.02973HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD010 horas hace
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730592131SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD010 horas hace
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730592121SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM010 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730592135SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC010 horas hace
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730592135SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592120SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff010 horas hace
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730592128SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC010 horas hace
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730592128SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT010 horas hace
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730592135SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM010 horas hace
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730592126SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd010 horas hace
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730592126SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt010 horas hace
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc010 horas hace
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730592126SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT010 horas hace
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0279LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730592135SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT010 horas hace
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730592135SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC010 horas hace
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730592127SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.029-0.001-3.448275862070.0270.031177164.362539CX
40.032-0.004-12.50.0270.036229065.260598CX
120.034-0.006-17.64705882350.0260.036211060.560719CX
260.044-0.016-36.36363636360.0260.2387400208.44273CX
520.039-0.011-28.20512820510.0260.2387744916.58796CX
1567.7-7.672-99.63636363640.0269.05531445.562089CX
2601.73142276-1.70342276-98.38283285590.02613.67672654.33266CX

Acerca de SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

SRM Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.0280.0013.700.0270.0290.02783063
17305050000.027-0.002-6.900.0290.0290.027428952
17304186000.029-0.001-3.330.030.030.028222927
17303322000.030.0013.450.0290.030.029209353
17302458000.02900.000.0290.0310.029215873
17301594000.029-0.001-3.330.0290.030.02938289
17300730000.030.0013.450.0290.030.02841692
17299866000.02900.000.0290.030.028105955
17299002000.02900.000.0290.0310.029134949
17298138000.02900.000.0290.030.02957553
17297274000.029-0.001-3.330.030.030.02948503
17296410000.03-0.002-6.250.0320.0320.02999824
17295546000.0320.0013.230.0310.0320.03203741
17294682000.0310.0013.330.030.0310.029159496
17293818000.030.0013.450.0290.030.02851874
17292954000.029-0.002-6.450.0290.0310.029133958
17292090000.0310.0013.330.030.0310.02967061
17291226000.03-0.001-3.230.0310.0310.028221087
17290362000.03100.000.0310.0320.029167594
17289498000.03100.000.0290.0320.029221955
17288634000.0310.0026.900.030.0310.02943080
17287770000.029-0.001-3.330.030.0310.02951653
17286906000.0300.000.030.0310.029109409
17286042000.030.0013.450.0290.030.02824492
17285178000.029-0.003-9.380.0320.0320.029103408
17284314000.032-0.003-8.570.0350.0360.031758709
17283450000.0350.00516.670.0310.0360.031146119
17282586000.03-0.002-6.250.0320.0320.029440435
17281722000.0320.0013.230.0310.0320.03338689
17280858000.0310.0026.900.0290.0320.028376799
17279994000.029-0.001-3.330.030.0310.028259157
17279130000.03-0.002-6.250.0320.0320.029182772
17278266000.03200.000.0320.0350.0311104603
17277402000.032-0.001-3.030.0330.0340.03341374
17276538000.0330.00517.860.0280.0360.028967520
17275674000.02800.000.0280.0290.02894466
17274810000.028-0.001-3.450.0290.0290.027596369
17273946000.02900.000.0290.0290.028180701
17273082000.02900.000.0290.0290.02868613
17272218000.02900.000.0290.0290.02858831
17271354000.02900.000.0280.0290.028150401
17270490000.0290.0013.570.030.030.02822255
17269626000.028-0.001-3.450.0290.030.02843030
17268762000.02900.000.0290.030.02955361
17267898000.0290.0013.570.0280.030.027134292
17267034000.028-0.001-3.450.0290.0290.027315186
17266170000.02900.000.0290.0290.028124656
17265306000.0290.0013.570.0280.0290.02855787
17264442000.02800.000.0280.030.028155343
17263578000.02800.000.0280.0290.02818054
17262714000.0280.0027.690.0260.0290.026148786
17261850000.026-0.001-3.700.0270.0270.026142386
17260986000.02700.000.0270.0280.026267726
17260122000.027-0.003-10.000.030.030.026602053
17259258000.030.0013.450.0280.030.028218147
17258394000.0290.0013.570.0280.030.028112472
17257530000.02800.000.0280.0290.02788995
17256666000.028-0.001-3.450.0290.0290.027111382
17255802000.02900.000.0290.030.028167469
17254938000.029-0.001-3.330.030.030.028299072
17254074000.0300.000.030.030.02922811
17253210000.0300.000.0290.030.029107460
17252346000.0300.000.030.030.029113576
17251482000.0300.000.030.0310.0292558
17250618000.030.0013.450.0290.0310.029240237
17249754000.029-0.001-3.330.030.0310.029193258
17248890000.0300.000.030.0310.029154168
17248026000.03-0.002-6.250.0320.0320.0366120
17247162000.03200.000.0330.0330.032249357
17246298000.03200.000.0320.0340.032213098
17245434000.03200.000.0320.0340.032206469
17244570000.0320.0013.230.0310.0330.03224152
17243706000.03100.000.0310.0310.03202819
17242842000.031-0.001-3.130.0320.0320.0332249
17241978000.0320.0013.230.0310.0320.0372497
17241114000.03100.000.030.0310.029164338
17240250000.0310.0013.330.030.0310.0353797
17239386000.03-0.001-3.230.0310.0320.0379307
17238522000.03100.000.0310.0320.0351460
17237658000.031-0.001-3.130.0320.0320.03231205
17236794000.03200.000.0320.0330.032135047
17235930000.03200.000.0320.0330.031202823
17235066000.03200.000.0320.0330.031183062
17234202000.032-0.002-5.880.0340.0350.032292610
17233338000.0340.0013.030.0330.0340.033123255
17232474000.033-0.003-8.330.0360.0360.033149868
17231610000.0360.00724.140.0290.0390.0291759638
17230746000.029-0.002-6.450.0310.0330.029938269
17229882000.03100.000.0310.0310.03159695
17229018000.03100.000.0280.0320.027905791
17228154000.031-0.001-3.130.0320.0330.03272097
17227290000.032-0.002-5.880.0340.0340.031341275