Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sergey Save Link | SSLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.044859 | -0.35% | 12.79 | 12.40 | 12.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.92 | 13.97 | 12.58 | 12.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:42:35 | 0.00000000 | 5.00 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SSL | |||
Resumen Histórico SSLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 45.63 | 217.92 | 4.14 | 1.19 | -32.83 | -71.96% |
| 5 Years | 198.45 | 489.99 | 4.14 | 2.43 | -185.66 | -93.55% |
SSLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.84 | 0.150 | 1.22% | 12.69 | 12.96 | 12.62 | 0.00 |
| 24 Jun 2024 | 12.68 | -0.250 | -1.93% | 12.93 | 12.97 | 12.25 | 0.00 |
| 23 Jun 2024 | 12.93 | -0.280 | -2.14% | 13.22 | 13.31 | 12.90 | 0.00 |
| 22 Jun 2024 | 13.22 | -0.090 | -0.66% | 13.31 | 13.31 | 13.15 | 0.00 |
| 21 Jun 2024 | 13.30 | 0.020 | 0.13% | 13.28 | 13.41 | 13.03 | 0.00 |
| 20 Jun 2024 | 13.29 | -0.150 | -1.10% | 13.44 | 13.68 | 13.18 | 0.00 |
| 19 Jun 2024 | 13.44 | 0.280 | 2.12% | 13.16 | 13.56 | 13.11 | 0.00 |
| 18 Jun 2024 | 13.16 | -0.100 | -0.73% | 13.29 | 13.29 | 12.77 | 0.00 |
| 17 Jun 2024 | 13.25 | -0.440 | -3.20% | 13.92 | 13.97 | 13.13 | 0.00 |
| 16 Jun 2024 | 13.69 | 0.210 | 1.54% | 13.47 | 13.80 | 13.39 | 0.00 |
| 15 Jun 2024 | 13.48 | 0.320 | 2.45% | 13.16 | 13.58 | 13.13 | 0.00 |
| 14 Jun 2024 | 13.16 | 0.030 | 0.23% | 13.15 | 13.34 | 12.72 | 0.00 |
| 13 Jun 2024 | 13.13 | -0.330 | -2.49% | 13.45 | 13.46 | 12.98 | 0.00 |
| 12 Jun 2024 | 13.47 | 0.230 | 1.75% | 13.24 | 13.82 | 13.11 | 0.00 |
| 11 Jun 2024 | 13.23 | -0.630 | -4.57% | 13.87 | 13.88 | 12.99 | 0.00 |
| 10 Jun 2024 | 13.87 | -0.140 | -1.02% | 13.92 | 14.03 | 13.82 | 0.00 |
| 09 Jun 2024 | 14.01 | 0.080 | 0.58% | 13.92 | 14.06 | 13.87 | 0.00 |
| 08 Jun 2024 | 13.93 | 0.020 | 0.11% | 13.91 | 14.02 | 13.88 | 0.00 |
| 07 Jun 2024 | 13.91 | -0.510 | -3.53% | 14.42 | 14.52 | 13.77 | 0.00 |
| 06 Jun 2024 | 14.42 | -0.200 | -1.38% | 14.62 | 14.67 | 14.24 | 0.00 |
| 05 Jun 2024 | 14.62 | 0.200 | 1.40% | 10.91 | 14.70 | 10.83 | 0.00 |
| 04 Jun 2024 | 14.42 | 0.200 | 1.37% | 14.25 | 14.49 | 14.15 | 0.00 |
| 03 Jun 2024 | 14.23 | -0.070 | -0.48% | 14.28 | 14.56 | 14.21 | 0.00 |
| 02 Jun 2024 | 14.30 | -0.130 | -0.87% | 14.42 | 14.51 | 14.19 | 0.00 |
| 01 Jun 2024 | 14.42 | 0.190 | 1.33% | 14.23 | 14.47 | 14.18 | 0.00 |
| 31 May 2024 | 14.23 | 0.060 | 0.45% | 14.16 | 14.53 | 14.08 | 0.00 |
| 30 May 2024 | 14.17 | -0.070 | -0.50% | 14.25 | 14.45 | 14.01 | 0.00 |
| 29 May 2024 | 14.24 | -0.300 | -2.06% | 14.53 | 14.68 | 14.15 | 0.00 |
| 28 May 2024 | 14.54 | -0.190 | -1.28% | 14.69 | 14.84 | 14.26 | 0.00 |
| 27 May 2024 | 14.73 | 0.260 | 1.81% | 10.91 | 15.02 | 10.83 | 0.00 |
| 26 May 2024 | 14.47 | 0.290 | 2.07% | 14.18 | 14.68 | 14.12 | 0.00 |
| 25 May 2024 | 14.17 | 0.070 | 0.48% | 14.08 | 14.28 | 14.04 | 0.00 |
