SSLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.76 | -0.260 | -1.99% | 13.05 | 13.17 | 12.72 | 0.00 |
27 Jun 2024 | 13.02 | 0.290 | 2.27% | 12.74 | 13.12 | 12.72 | 0.00 |
26 Jun 2024 | 12.73 | -0.100 | -0.80% | 13.92 | 13.97 | 12.58 | 0.00 |
25 Jun 2024 | 12.84 | 0.150 | 1.22% | 12.69 | 12.96 | 12.62 | 0.00 |
24 Jun 2024 | 12.68 | -0.250 | -1.93% | 12.93 | 12.97 | 12.25 | 0.00 |
23 Jun 2024 | 12.93 | -0.280 | -2.14% | 13.22 | 13.31 | 12.90 | 0.00 |
22 Jun 2024 | 13.22 | -0.090 | -0.66% | 13.31 | 13.31 | 13.15 | 0.00 |
21 Jun 2024 | 13.30 | 0.020 | 0.13% | 13.28 | 13.41 | 13.03 | 0.00 |
20 Jun 2024 | 13.29 | -0.150 | -1.10% | 13.44 | 13.68 | 13.18 | 0.00 |
19 Jun 2024 | 13.44 | 0.280 | 2.12% | 13.16 | 13.56 | 13.11 | 0.00 |
18 Jun 2024 | 13.16 | -0.100 | -0.73% | 13.29 | 13.29 | 12.77 | 0.00 |
17 Jun 2024 | 13.25 | -0.440 | -3.20% | 13.92 | 13.97 | 13.13 | 0.00 |
16 Jun 2024 | 13.69 | 0.210 | 1.54% | 13.47 | 13.80 | 13.39 | 0.00 |
15 Jun 2024 | 13.48 | 0.320 | 2.45% | 13.16 | 13.58 | 13.13 | 0.00 |
14 Jun 2024 | 13.16 | 0.030 | 0.23% | 13.15 | 13.34 | 12.72 | 0.00 |
13 Jun 2024 | 13.13 | -0.330 | -2.49% | 13.45 | 13.46 | 12.98 | 0.00 |
12 Jun 2024 | 13.47 | 0.230 | 1.75% | 13.24 | 13.82 | 13.11 | 0.00 |
11 Jun 2024 | 13.23 | -0.630 | -4.57% | 13.87 | 13.88 | 12.99 | 0.00 |
10 Jun 2024 | 13.87 | -0.140 | -1.02% | 13.92 | 14.03 | 13.82 | 0.00 |
09 Jun 2024 | 14.01 | 0.080 | 0.58% | 13.92 | 14.06 | 13.87 | 0.00 |
08 Jun 2024 | 13.93 | 0.020 | 0.11% | 13.91 | 14.02 | 13.88 | 0.00 |
07 Jun 2024 | 13.91 | -0.510 | -3.53% | 14.42 | 14.52 | 13.77 | 0.00 |
06 Jun 2024 | 14.42 | -0.200 | -1.38% | 14.62 | 14.67 | 14.24 | 0.00 |
05 Jun 2024 | 14.62 | 0.200 | 1.40% | 10.91 | 14.70 | 10.83 | 0.00 |
04 Jun 2024 | 14.42 | 0.200 | 1.37% | 14.25 | 14.49 | 14.15 | 0.00 |
03 Jun 2024 | 14.23 | -0.070 | -0.48% | 14.28 | 14.56 | 14.21 | 0.00 |
02 Jun 2024 | 14.30 | -0.130 | -0.87% | 14.42 | 14.51 | 14.19 | 0.00 |
01 Jun 2024 | 14.42 | 0.190 | 1.33% | 14.23 | 14.47 | 14.18 | 0.00 |
31 May 2024 | 14.23 | 0.060 | 0.45% | 14.16 | 14.53 | 14.08 | 0.00 |
30 May 2024 | 14.17 | -0.070 | -0.50% | 14.25 | 14.45 | 14.01 | 0.00 |
29 May 2024 | 14.24 | -0.300 | -2.06% | 14.53 | 14.68 | 14.15 | 0.00 |
28 May 2024 | 14.54 | -0.190 | -1.28% | 14.69 | 14.84 | 14.26 | 0.00 |
27 May 2024 | 14.73 | 0.260 | 1.81% | 10.91 | 15.02 | 10.83 | 0.00 |
26 May 2024 | 14.47 | 0.290 | 2.07% | 14.18 | 14.68 | 14.12 | 0.00 |
25 May 2024 | 14.17 | 0.070 | 0.48% | 14.08 | 14.28 | 14.04 | 0.00 |
24 May 2024 | 14.11 | -0.110 | -0.77% | 14.26 | 14.47 | 13.75 | 0.00 |
23 May 2024 | 14.22 | 0.060 | 0.43% | 14.14 | 14.91 | 13.50 | 0.00 |
22 May 2024 | 14.15 | -0.190 | -1.32% | 14.33 | 14.42 | 13.82 | 0.00 |
21 May 2024 | 14.34 | 0.500 | 3.60% | 13.87 | 14.51 | 13.74 | 0.00 |
20 May 2024 | 13.85 | 2.24 | 19.30% | 10.91 | 13.93 | 10.83 | 0.00 |
19 May 2024 | 11.61 | -0.210 | -1.79% | 11.81 | 11.86 | 11.57 | 0.00 |
18 May 2024 | 11.82 | 0.130 | 1.14% | 11.69 | 11.90 | 11.68 | 0.00 |
17 May 2024 | 11.68 | 0.550 | 4.95% | 11.13 | 11.79 | 11.10 | 0.00 |
16 May 2024 | 11.13 | -0.360 | -3.11% | 11.49 | 11.50 | 11.07 | 0.00 |
15 May 2024 | 11.49 | 0.590 | 5.38% | 10.91 | 11.50 | 10.83 | 0.00 |
14 May 2024 | 10.90 | -0.250 | -2.24% | 11.15 | 11.19 | 10.82 | 0.00 |
13 May 2024 | 11.15 | 0.070 | 0.65% | 11.46 | 11.51 | 11.05 | 0.00 |
12 May 2024 | 11.08 | 0.080 | 0.69% | 11.02 | 11.16 | 10.98 | 0.00 |
11 May 2024 | 11.00 | 0.00 | -0.03% | 11.02 | 11.12 | 10.93 | 0.00 |
10 May 2024 | 11.01 | -0.470 | -4.10% | 11.46 | 11.55 | 10.89 | 0.00 |
09 May 2024 | 11.48 | 0.230 | 2.09% | 11.25 | 11.56 | 11.17 | 0.00 |
08 May 2024 | 11.24 | -0.170 | -1.50% | 11.39 | 11.49 | 11.12 | 0.00 |
07 May 2024 | 11.42 | -0.190 | -1.64% | 11.61 | 11.84 | 11.38 | 0.00 |
06 May 2024 | 11.61 | -0.250 | -2.14% | 12.14 | 12.29 | 11.22 | 0.00 |
05 May 2024 | 11.86 | 0.070 | 0.60% | 11.79 | 11.99 | 11.63 | 0.00 |
04 May 2024 | 11.79 | 0.040 | 0.37% | 11.73 | 11.98 | 11.71 | 0.00 |
03 May 2024 | 11.75 | 0.440 | 3.88% | 11.31 | 11.82 | 11.20 | 0.00 |
02 May 2024 | 11.31 | 0.040 | 0.33% | 11.26 | 11.39 | 10.95 | 0.00 |
01 May 2024 | 11.27 | -0.160 | -1.40% | 11.39 | 11.42 | 10.64 | 0.00 |
30 Abr 2024 | 11.43 | -0.730 | -6.02% | 12.14 | 12.29 | 11.04 | 0.00 |
29 Abr 2024 | 12.16 | -0.190 | -1.53% | 11.91 | 12.38 | 11.75 | 0.00 |
28 Abr 2024 | 12.35 | 0.050 | 0.37% | 12.31 | 12.66 | 12.29 | 0.00 |
27 Abr 2024 | 12.31 | 0.470 | 4.00% | 11.84 | 12.41 | 11.65 | 0.00 |
26 Abr 2024 | 11.83 | -0.110 | -0.91% | 11.93 | 11.97 | 11.74 | 0.00 |
25 Abr 2024 | 11.94 | 0.080 | 0.71% | 11.88 | 12.06 | 11.62 | 0.00 |
24 Abr 2024 | 11.86 | -0.320 | -2.62% | 12.19 | 12.45 | 11.74 | 0.00 |
23 Abr 2024 | 12.18 | 0.070 | 0.56% | 12.10 | 12.34 | 11.93 | 0.00 |
22 Abr 2024 | 12.11 | 0.200 | 1.69% | 11.91 | 12.38 | 11.75 | 0.00 |
21 Abr 2024 | 11.91 | -0.010 | -0.12% | 11.91 | 12.09 | 11.80 | 0.00 |
20 Abr 2024 | 11.92 | 0.310 | 2.71% | 11.56 | 12.00 | 11.43 | 0.00 |
19 Abr 2024 | 11.61 | 0.010 | 0.05% | 11.58 | 11.81 | 10.86 | 0.00 |
18 Abr 2024 | 11.60 | 0.320 | 2.83% | 11.31 | 11.70 | 11.19 | 0.00 |
17 Abr 2024 | 11.28 | -0.390 | -3.33% | 11.66 | 11.80 | 11.07 | 0.00 |
16 Abr 2024 | 11.67 | -0.060 | -0.53% | 11.71 | 11.82 | 11.35 | 0.00 |
15 Abr 2024 | 11.73 | -0.230 | -1.88% | 11.91 | 12.38 | 11.49 | 0.00 |
14 Abr 2024 | 11.96 | 0.500 | 4.39% | 11.38 | 12.00 | 11.02 | 0.00 |
13 Abr 2024 | 11.45 | -0.810 | -6.63% | 12.21 | 12.48 | 10.93 | 0.00 |
12 Abr 2024 | 12.27 | -1.00 | -7.52% | 13.25 | 13.44 | 11.84 | 0.00 |
11 Abr 2024 | 13.27 | -0.120 | -0.93% | 13.37 | 13.68 | 13.15 | 0.00 |
10 Abr 2024 | 13.39 | 0.120 | 0.88% | 13.26 | 13.45 | 12.93 | 0.00 |
09 Abr 2024 | 13.27 | -0.700 | -5.01% | 13.99 | 14.09 | 13.10 | 0.00 |
08 Abr 2024 | 13.97 | 0.900 | 6.92% | 12.43 | 14.09 | 12.14 | 0.00 |
07 Abr 2024 | 13.07 | 0.350 | 2.76% | 12.69 | 13.08 | 12.66 | 0.00 |
06 Abr 2024 | 12.72 | 0.140 | 1.12% | 12.53 | 12.84 | 12.53 | 0.00 |
05 Abr 2024 | 12.58 | -0.010 | -0.07% | 12.60 | 12.66 | 12.18 | 0.00 |
04 Abr 2024 | 12.59 | 0.040 | 0.29% | 12.50 | 13.02 | 12.31 | 0.00 |
03 Abr 2024 | 12.55 | 0.150 | 1.23% | 12.43 | 12.74 | 12.14 | 0.00 |
02 Abr 2024 | 12.40 | -0.900 | -6.74% | 13.26 | 13.26 | 12.18 | 0.00 |
01 Abr 2024 | 13.29 | -0.480 | -3.51% | 13.79 | 13.79 | 12.94 | 0.00 |
31 Mar 2024 | 13.78 | 0.510 | 3.83% | 13.27 | 13.82 | 13.27 | 0.00 |
30 Mar 2024 | 13.27 | -0.030 | -0.22% | 13.28 | 13.49 | 13.20 | 0.00 |