Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVGBP | Cripto | 319,428,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.18 | 9.65% | 36.10 | 35.60 | 36.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.90 | 36.21 | 32.01 | 32.92 | 9.37 - 51.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:26:29 | 0.290000 | 36.10 | GBP |
Resumen Histórico SSVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.12 | 43.95 | 30.82 | 24,918.83 | -0.023286 | -0.06% |
| 1 Month | 41.43 | 44.59 | 14.63 | 15,826.22 | -5.33 | -12.87% |
| 3 Months | 22.78 | 51.40 | 14.63 | 17,834.13 | 13.32 | 58.48% |
| 6 Months | 11.57 | 51.40 | 11.15 | 16,440.79 | 24.53 | 212.05% |
| 1 Year | 20.59 | 51.40 | 9.37 | 11,899.57 | 15.51 | 75.36% |
| 3 Years | 17.69 | 51.40 | 3.01 | 41,304.57 | 18.41 | 104.04% |
| 5 Years | 17.69 | 51.40 | 3.01 | 41,304.57 | 18.41 | 104.04% |
SSVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.03 | -0.910 | -2.69% | 33.92 | 34.82 | 32.07 | 16,542.00 |
| 01 May 2024 | 33.94 | 0.760 | 2.30% | 32.84 | 33.96 | 31.38 | 20,864.00 |
| 30 Abr 2024 | 33.18 | -4.09 | -10.96% | 37.03 | 37.03 | 30.82 | 34,868.00 |
| 29 Abr 2024 | 37.26 | -4.88 | -11.57% | 38.33 | 41.67 | 35.10 | 43,572.00 |
| 28 Abr 2024 | 42.14 | 2.88 | 7.32% | 39.19 | 43.95 | 39.19 | 20,545.00 |
| 27 Abr 2024 | 39.26 | 3.22 | 8.94% | 35.98 | 40.06 | 34.84 | 22,703.00 |
| 26 Abr 2024 | 36.04 | -0.100 | -0.27% | 36.12 | 37.08 | 34.34 | 15,334.00 |
| 25 Abr 2024 | 36.14 | -0.290 | -0.79% | 36.90 | 37.51 | 34.07 | 25,412.00 |
| 24 Abr 2024 | 36.43 | 1.49 | 4.28% | 35.20 | 39.07 | 34.86 | 19,973.00 |
| 23 Abr 2024 | 34.93 | -0.840 | -2.36% | 35.65 | 36.63 | 34.76 | 7,387.00 |
| 22 Abr 2024 | 35.78 | 3.12 | 9.57% | 38.33 | 41.59 | 33.78 | 10,217.00 |
| 21 Abr 2024 | 32.65 | -0.880 | -2.64% | 33.54 | 33.61 | 32.00 | 4,303.00 |
| 20 Abr 2024 | 33.54 | 2.82 | 9.17% | 30.68 | 33.64 | 30.07 | 5,071.00 |
| 19 Abr 2024 | 30.72 | 1.40 | 4.76% | 29.24 | 31.07 | 26.99 | 5,623.00 |
| 18 Abr 2024 | 29.32 | 0.440 | 1.52% | 28.94 | 29.66 | 27.52 | 7,837.00 |
| 17 Abr 2024 | 28.88 | -2.03 | -6.57% | 30.92 | 31.25 | 27.48 | 7,323.00 |
| 16 Abr 2024 | 30.91 | 0.040 | 0.12% | 30.60 | 31.61 | 29.49 | 8,741.00 |
| 15 Abr 2024 | 30.87 | -0.740 | -2.33% | 38.33 | 41.59 | 29.61 | 15,503.00 |
| 14 Abr 2024 | 31.61 | 2.50 | 8.61% | 29.09 | 32.49 | 28.33 | 21,357.00 |
| 13 Abr 2024 | 29.11 | -3.79 | -11.53% | 32.55 | 33.81 | 25.39 | 28,517.00 |
| 12 Abr 2024 | 32.90 | -7.06 | -17.67% | 39.81 | 40.83 | 29.67 | 23,418.00 |
| 11 Abr 2024 | 39.96 | 0.410 | 1.05% | 39.47 | 42.88 | 39.03 | 19,065.00 |
| 10 Abr 2024 | 39.55 | 1.10 | 2.85% | 38.33 | 41.59 | 37.28 | 21,440.00 |
| 09 Abr 2024 | 38.45 | -5.00 | -11.50% | 43.41 | 43.94 | 38.28 | 6,877.00 |
| 08 Abr 2024 | 43.45 | 2.42 | 5.90% | 14.74 | 44.59 | 14.63 | 12,380.00 |
| 07 Abr 2024 | 41.03 | -0.110 | -0.28% | 40.96 | 42.05 | 40.11 | 4,024.00 |
| 06 Abr 2024 | 41.15 | 1.83 | 4.67% | 38.99 | 41.41 | 38.96 | 5,525.00 |
| 05 Abr 2024 | 39.31 | -1.80 | -4.38% | 41.43 | 41.75 | 37.72 | 8,701.00 |
| 04 Abr 2024 | 41.11 | 3.89 | 10.45% | 37.20 | 42.07 | 37.00 | 20,135.00 |
| 03 Abr 2024 | 37.22 | -0.150 | -0.39% | 37.31 | 38.92 | 36.05 | 6,539.00 |
