Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUST | Cripto | 249,959,898 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.380 | -1.06% | 35.41 | 35.41 | 35.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.97 | 36.57 | 33.67 | 35.79 | 11.33 - 66.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:10:28 | 7.26 | 35.43 | UST |
Resumen Histórico SSVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.78 | 46.86 | 34.66 | 493,846.82 | -9.37 | -20.92% |
| 1 Month | 38.79 | 55.42 | 33.17 | 533,069.58 | -3.38 | -8.71% |
| 3 Months | 32.45 | 66.03 | 29.04 | 717,790.59 | 2.96 | 9.12% |
| 6 Months | 19.81 | 66.03 | 15.63 | 795,053.09 | 15.60 | 78.75% |
| 1 Year | 21.04 | 66.03 | 11.33 | 554,959.81 | 14.37 | 68.30% |
| 3 Years | 24.00 | 66.03 | 3.63 | 273,225.11 | 11.41 | 47.54% |
| 5 Years | 24.00 | 66.03 | 3.63 | 273,225.11 | 11.41 | 47.54% |
SSVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 35.74 | 0.870 | 2.49% | 34.90 | 37.13 | 34.76 | 443,125.00 |
| 11 May 2024 | 34.87 | -1.86 | -5.06% | 36.58 | 36.94 | 34.66 | 831,032.00 |
| 10 May 2024 | 36.73 | -6.94 | -15.89% | 43.64 | 44.21 | 35.18 | 1,019,500.00 |
| 09 May 2024 | 43.67 | 1.28 | 3.02% | 42.64 | 44.24 | 41.92 | 212,157.00 |
| 08 May 2024 | 42.39 | 0.300 | 0.71% | 42.02 | 44.00 | 41.01 | 257,989.00 |
| 07 May 2024 | 42.09 | -0.780 | -1.82% | 42.89 | 44.46 | 41.81 | 298,832.00 |
| 06 May 2024 | 42.87 | -1.76 | -3.94% | 44.78 | 46.86 | 42.60 | 394,288.00 |
| 05 May 2024 | 44.63 | 0.790 | 1.80% | 43.84 | 45.54 | 42.47 | 324,607.00 |
| 04 May 2024 | 43.84 | -1.22 | -2.71% | 44.99 | 45.85 | 43.55 | 304,669.00 |
| 03 May 2024 | 45.06 | 3.62 | 8.74% | 41.28 | 45.42 | 40.13 | 538,392.00 |
| 02 May 2024 | 41.44 | -1.18 | -2.77% | 42.20 | 43.57 | 40.06 | 510,779.00 |
| 01 May 2024 | 42.62 | 1.09 | 2.62% | 41.17 | 42.75 | 38.92 | 712,853.00 |
| 30 Abr 2024 | 41.53 | -5.27 | -11.26% | 46.53 | 47.72 | 38.51 | 1,029,752.00 |
| 29 Abr 2024 | 46.80 | -5.95 | -11.28% | 52.81 | 54.40 | 44.04 | 1,475,603.00 |
| 28 Abr 2024 | 52.75 | 3.34 | 6.76% | 49.41 | 55.42 | 48.93 | 926,441.00 |
| 27 Abr 2024 | 49.41 | 4.35 | 9.65% | 44.93 | 50.89 | 43.16 | 627,139.00 |
| 26 Abr 2024 | 45.06 | -0.170 | -0.38% | 45.15 | 46.55 | 42.86 | 455,031.00 |
| 25 Abr 2024 | 45.23 | -0.060 | -0.13% | 45.56 | 47.31 | 42.55 | 561,354.00 |
| 24 Abr 2024 | 45.29 | 1.72 | 3.95% | 43.59 | 48.77 | 43.31 | 687,762.00 |
| 23 Abr 2024 | 43.57 | -0.440 | -1.00% | 43.99 | 45.47 | 43.01 | 318,075.00 |
| 22 Abr 2024 | 44.01 | 3.54 | 8.75% | 40.28 | 44.65 | 40.21 | 279,427.00 |
| 21 Abr 2024 | 40.47 | -0.800 | -1.94% | 41.27 | 41.59 | 39.43 | 191,357.00 |
| 20 Abr 2024 | 41.27 | 3.32 | 8.75% | 37.63 | 41.81 | 37.02 | 259,472.00 |
| 19 Abr 2024 | 37.95 | 1.56 | 4.29% | 36.38 | 39.26 | 33.17 | 438,351.00 |
| 18 Abr 2024 | 36.39 | 0.450 | 1.25% | 35.94 | 36.82 | 34.29 | 379,011.00 |
| 17 Abr 2024 | 35.94 | -2.37 | -6.19% | 38.26 | 38.89 | 34.10 | 417,139.00 |
| 16 Abr 2024 | 38.31 | -0.090 | -0.23% | 38.48 | 39.36 | 36.52 | 400,692.00 |
| 15 Abr 2024 | 38.40 | -0.660 | -1.69% | 38.79 | 42.80 | 36.60 | 631,105.00 |
| 14 Abr 2024 | 39.06 | 3.55 | 10.00% | 35.46 | 41.02 | 34.27 | 892,739.00 |
| 13 Abr 2024 | 35.51 | -5.12 | -12.60% | 40.63 | 42.02 | 29.04 | 1,083,638.00 |
