Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Statera | STAAAUSD | Cripto | 608,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000041 | 0.54% | 0.00773 | 0.007613 | 0.00773 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00769 | 0.007764 | 0.007665 | 0.007689 | 0.004497 - 0.037875 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 06:26:23 | 0.345133 | 0.004771 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STAAA | |||
Resumen Histórico STAAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005368 | 0.037875 | 0.004497 | 2.37 | 0.002362 | 44.00% |
| 3 Years | 0.020785 | 0.140488 | 0.003538 | 2.13 | -0.013055 | -62.81% |
| 5 Years | 0.020785 | 0.140488 | 0.003538 | 2.13 | -0.013055 | -62.81% |
STAAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007681 | -0.00000300 | -0.04% | 0.007692 | 0.007765 | 0.007628 | 0.00 |
| 10 May 2024 | 0.007684 | -0.000328 | -4.09% | 0.007999 | 0.008058 | 0.007604 | 0.00 |
| 09 May 2024 | 0.008012 | 0.000164 | 2.09% | 0.007854 | 0.008071 | 0.007795 | 0.00 |
| 08 May 2024 | 0.007848 | -0.00012 | -1.51% | 0.007953 | 0.008019 | 0.007761 | 0.00 |
| 07 May 2024 | 0.007968 | -0.000133 | -1.64% | 0.008101 | 0.008261 | 0.007942 | 0.00 |
| 06 May 2024 | 0.008101 | -0.000177 | -2.14% | 0.008139 | 0.008466 | 0.007726 | 0.00 |
| 05 May 2024 | 0.008278 | 0.00005 | 0.61% | 0.008226 | 0.008369 | 0.008119 | 0.00 |
| 04 May 2024 | 0.008229 | 0.00003 | 0.37% | 0.008188 | 0.008359 | 0.008175 | 0.00 |
| 03 May 2024 | 0.008198 | 0.000306 | 3.88% | 0.007892 | 0.008251 | 0.007817 | 0.00 |
| 02 May 2024 | 0.007892 | 0.000026 | 0.33% | 0.007857 | 0.007953 | 0.007645 | 0.00 |
| 01 May 2024 | 0.007866 | -0.000111 | -1.39% | 0.00795 | 0.007972 | 0.007429 | 0.00 |
| 30 Abr 2024 | 0.007977 | -0.000511 | -6.02% | 0.008471 | 0.008577 | 0.007703 | 0.00 |
| 29 Abr 2024 | 0.008488 | -0.000132 | -1.53% | 0.008139 | 0.008534 | 0.007726 | 0.00 |
| 28 Abr 2024 | 0.008621 | 0.000032 | 0.37% | 0.008589 | 0.008836 | 0.008576 | 0.00 |
| 27 Abr 2024 | 0.008589 | 0.00033 | 4.00% | 0.008268 | 0.008659 | 0.008132 | 0.00 |
| 26 Abr 2024 | 0.008259 | -0.000076 | -0.91% | 0.00833 | 0.008358 | 0.008194 | 0.00 |
| 25 Abr 2024 | 0.008335 | 0.000059 | 0.71% | 0.008288 | 0.00842 | 0.008111 | 0.00 |
| 24 Abr 2024 | 0.008276 | -0.000222 | -2.61% | 0.008507 | 0.008691 | 0.008195 | 0.00 |
| 23 Abr 2024 | 0.008498 | 0.000047 | 0.56% | 0.008447 | 0.008614 | 0.008329 | 0.00 |
| 22 Abr 2024 | 0.008451 | 0.000141 | 1.69% | 0.008139 | 0.008527 | 0.007726 | 0.00 |
| 21 Abr 2024 | 0.00831 | -0.00001 | -0.12% | 0.008315 | 0.008439 | 0.008236 | 0.00 |
| 20 Abr 2024 | 0.00832 | 0.00022 | 2.71% | 0.008065 | 0.008373 | 0.007976 | 0.00 |
| 19 Abr 2024 | 0.0081 | 0.00000400 | 0.05% | 0.008083 | 0.008245 | 0.00758 | 0.00 |
| 18 Abr 2024 | 0.008097 | 0.000223 | 2.83% | 0.007892 | 0.008169 | 0.007807 | 0.00 |
| 17 Abr 2024 | 0.007874 | -0.000271 | -3.33% | 0.008139 | 0.008236 | 0.007726 | 0.00 |
| 16 Abr 2024 | 0.008145 | -0.000044 | -0.54% | 0.008176 | 0.008248 | 0.00792 | 0.00 |
| 15 Abr 2024 | 0.008188 | -0.000157 | -1.88% | 0.00831 | 0.008639 | 0.008019 | 0.00 |
| 14 Abr 2024 | 0.008346 | 0.000351 | 4.39% | 0.007941 | 0.008373 | 0.007695 | 0.00 |
| 13 Abr 2024 | 0.007995 | -0.000568 | -6.63% | 0.008523 | 0.00871 | 0.007627 | 0.00 |
| 12 Abr 2024 | 0.008563 | -0.000697 | -7.53% | 0.00925 | 0.009379 | 0.008267 | 0.00 |
