StateraSTAAA

US$ 0.007354

-0.00000327

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2204

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007243

Intercambio

UNSW

Preguntar

US$ 0.007354

Última hora de transacción

11:26:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.345133

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004771

Capacidad de mercado totalmente diluida

US$ 742,768

Fecha de Génesis

24/7/2020

Rango de días 0.007278-0.007423

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 78,456,931 / 101,000,000

77.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	0.00735762	0.00017411	2.42	0.00720265	0.00745221	0.00716493
1738713000	0.00718351	-0.000425	-5.59	0.00761233	0.00763052	0.00696115
1738626600	0.00760818	9.7E-5	1.29	0.00870439	0.00900939	0.00657811
1738540200	0.00751103	-0.000744	-9.01	0.00824202	0.00834364	0.00728193
1738453800	0.00825506	-0.000426	-4.91	0.00871405	0.00878541	0.00819363
1738367400	0.00868061	9.4E-5	1.09	0.00858683	0.00907278	0.00848628
1738281000	0.00858702	0.00035461	4.31	0.00821082	0.00866682	0.00816525
1738194600	0.00823241	0.00012482	1.54	0.00815881	0.00836085	0.00808204
1738108200	0.00810759	-0.000254	-3.04	0.00844821	0.0085033	0.00803016
1738021800	0.00836124	-0.000184	-2.15	0.00870439	0.00900939	0.00801496
1737935400	0.00854565	-0.000227	-2.59	0.00874795	0.00886931	0.00854565
1737849000	0.00877277	2.9E-5	0.33	0.00873937	0.00884209	0.0086423
1737762600	0.00874365	-4.9E-5	-0.56	0.00881255	0.0090189	0.00865112
1737676200	0.00879265	0.00022667	2.65	0.00856331	0.00883066	0.00842598
1737589800	0.00856598	-0.000203	-2.31	0.00879814	0.00888396	0.00852939
1737503400	0.00876939	0.00016223	1.88	0.00862738	0.00888048	0.00846246
1737417000	0.00860716	9.6E-5	1.13	0.00870439	0.00904619	0.00826151
1737330600	0.00851122	-0.000229	-2.62	0.00870439	0.00908999	0.00826151
1737244200	0.00874061	-0.000447	-4.87	0.00917785	0.00922693	0.0085339
1737157800	0.00918764	0.00047121	5.41	0.0087296	0.00930745	0.0087296
1737071400	0.00871643	-0.000367	-4.04	0.00909495	0.00912109	0.00862501
1736985000	0.00908363	0.00056845	6.68	0.00850668	0.00917233	0.00841199
1736898600	0.00851518	0.00025349	3.07	0.00827523	0.0085853	0.00825683
1736812200	0.00826169	-0.000351	-4.08	0.00880645	0.008869	0.0077792
1736725800	0.008613	-6.7E-5	-0.77	0.00866492	0.0087027	0.00851885
1736639400	0.00868016	4.0E-5	0.46	0.00862263	0.00875666	0.00850798
1736553000	0.00864008	0.0001584	1.87	0.00880645	0.008869	0.00844818
1736466600	0.00848168	-0.000309	-3.51	0.00877235	0.00885651	0.00836328
1736380200	0.00879098	-0.000125	-1.40	0.00892589	0.00900881	0.00848218
1736293800	0.00891562	-0.000816	-8.38	0.00973972	0.00976979	0.00886601
1736207400	0.00973175	0.00012318	1.28	0.00880645	0.00985707	0.00874331
1736121000	0.00960857	-4.7E-5	-0.49	0.00965059	0.0096865	0.0095074
1736034600	0.00965521	0.00013799	1.45	0.00952176	0.00968779	0.00943765
1735948200	0.00951722	0.00041825	4.60	0.00911259	0.00957641	0.00904442
1735861800	0.00909897	0.00025273	2.86	0.00880645	0.00921555	0.00874331
1735775400	0.00884624	4.7E-5	0.53	0.00880645	0.00888795	0.00874331
1735689000	0.00879882	-5.4E-5	-0.61	0.00886015	0.00908761	0.00874705
1735602600	0.00885252	-5.0E-6	-0.06	0.00879418	0.00905662	0.00871255
1735516200	0.00885706	-0.000106	-1.18	0.00896232	0.00899133	0.0087733
1735429800	0.00896319	0.00018435	2.10	0.00878977	0.00898938	0.00877488
1735343400	0.00877884	-1.2E-5	-0.14	0.00879418	0.00905662	0.00872554
1735257000	0.00879093	-0.000428	-4.64	0.00925639	0.00926835	0.00871902
1735170600	0.00921906	-4.0E-6	-0.04	0.00920507	0.00934742	0.0090873
1735084200	0.00922299	0.00020507	2.27	0.00901615	0.00932677	0.00886641
1734997800	0.00901792	0.00037699	4.36	0.00902256	0.00913117	0.00822497
1734911400	0.00864093	-0.000162	-1.84	0.00884159	0.00895598	0.00857384
1734825000	0.00880257	-0.000348	-3.80	0.00917056	0.00938039	0.00869325
1734738600	0.00915029	6.8E-5	0.75	0.00902256	0.00921162	0.00822497
1734652200	0.00908247	-0.00049	-5.12	0.00955373	0.00981042	0.00880582
1734565800	0.00957213	-0.000671	-6.55	0.01026336	0.01030347	0.00956408
1734479400	0.01024277	-0.000308	-2.92	0.01049656	0.01066834	0.0101637
1734393000	0.01055107	0.00011542	1.11	0.01011954	0.0108372	0.00996718
1734306600	0.01043565	0.00023066	2.26	0.0102221	0.01043565	0.01012532
1734220200	0.01020499	-9.8E-5	-0.95	0.01032319	0.01040952	0.01009929
1734133800	0.0103027	6.5E-5	0.63	0.01026149	0.010464	0.0101796
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104
1733874600	0.00955545	-0.00024	-2.45	0.00976377	0.00996792	0.00928952
1733788200	0.00979529	-0.000747	-7.09	0.01011954	0.01043512	0.00939211
1733701800	0.01054207	-3.8E-5	-0.36	0.01056937	0.01059445	0.01038842
1733615400	0.01058006	-2.4E-5	-0.23	0.01057069	0.01062248	0.01050593
1733529000	0.01060411	0.00059638	5.96	0.01000428	0.01080288	0.01000008
1733442600	0.01000773	-0.000114	-1.13	0.01011954	0.01043512	0.00987523
1733356200	0.0101222	0.00056023	5.86	0.00955856	0.01028641	0.00955856
1733269800	0.00956197	-4.7E-5	-0.49	0.00960194	0.00968977	0.00929364
1733183400	0.00960854	-0.000193	-1.97	0.00979358	0.00992405	0.00943509
1733097000	0.00980136	2.1E-5	0.21	0.00980828	0.00988529	0.00967034
1733010600	0.00978003	0.00028918	3.05	0.00946872	0.00985717	0.00944111
1732924200	0.00949085	3.7E-5	0.39	0.00945486	0.00963172	0.00934602
1732837800	0.00945376	-0.000224	-2.31	0.00963874	0.00965896	0.00933482
1732751400	0.00967742	0.00089628	10.21	0.00880154	0.00972457	0.00871603
1732665000	0.00878114	-0.000233	-2.58	0.00901034	0.00913888	0.00859137
1732578600	0.0090143	0.00013712	1.54	0.00821995	0.00934198	0.00801403
1732492200	0.00887718	-0.000101	-1.12	0.00901752	0.00911555	0.00869051
1732405800	0.00897798	0.00020189	2.30	0.00879318	0.00923862	0.00877253
1732319400	0.00877609	-0.00013	-1.46	0.00887789	0.00905356	0.00863261
1732233000	0.00890596	0.00078329	9.64	0.008119	0.00893587	0.00801828
1732146600	0.00812267	-9.7E-5	-1.18	0.00821995	0.00834477	0.00801403
1732060200	0.00821927	-0.000276	-3.25	0.00849024	0.00849024	0.00811908
1731973800	0.00849549	0.00038597	4.76	0.00811221	0.00849549	0.0079634
1731887400	0.00810952	-0.000148	-1.79	0.0082807	0.00834036	0.00805099
1731801000	0.00825718	8.5E-5	1.04	0.00814674	0.00849578	0.00811623
1731714600	0.0081719	9.9E-5	1.23	0.00811221	0.0082657	0.00796173
1731628200	0.0080733	-0.000361	-4.28	0.008426	0.00855996	0.00801936
1731541800	0.00843453	-0.000147	-1.71	0.00856727	0.00880981	0.00823996
1731455400	0.00858179	-0.0003	-3.38	0.00885918	0.0090813	0.00849282
1731369000	0.00888201	0.00046873	5.57	0.00840359	0.00893325	0.008236
1731282600	0.00841328	0.00012955	1.56	0.00822895	0.00857007	0.00816882
1731196200	0.00828373	0.00047126	6.03	0.00781809	0.00833487	0.00781674
1731109800	0.00781247	0.00015418	2.01	0.00773902	0.00788034	0.00763176
1731023400	0.00765829	0.00046921	6.53	0.00716076	0.00770713	0.00714032
1730937000	0.00718908	0.00078101	12.19	0.00640598	0.00724397	0.00640347