STAEUR

Datos Históricos STA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
STA STAEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.002379 0.48% 0.493436 0.488192 0.503399
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.489598 0.496919 0.481425 0.491057 0.207357 - 0.503777
Bolsa Último Operado Aprestar Precio Operado Divisa
LBNK 19:04:48 147.82 0.496719 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STA STAUSD STAGBP STABTC

Resumen Histórico STAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.441240.5037770.431495247.040.05219511.83%
1 Month0.296830.5037770.257406257.470.19660566.23%
3 Months0.2316720.5037770.227743,844.290.261764112.99%
6 Months0.2342940.5037770.2073574,989.530.259141110.61%
1 Year0.2342940.5037770.2073574,989.530.259141110.61%
3 Years0.5705060.837830.1614013,706.45-0.077071-13.51%
5 Years0.4624650.9771980.15818311,515.160.0309716.70%

STAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Oct 2021 0.49318 0.002203 0.45% 0.497251 0.503777 0.487055 147.00
15 Oct 2021 0.490977 0.032023 6.98% 0.457721 0.501398 0.455667 366.00
14 Oct 2021 0.458954 0.000235 0.05% 0.460206 0.467403 0.454698 260.00
13 Oct 2021 0.458719 0.014544 3.27% 0.452228 0.461745 0.437585 150.00
12 Oct 2021 0.444175 -0.019287 -4.16% 0.453671 0.454349 0.431495 241.00
11 Oct 2021 0.463463 0.0589 14.56% 0.44124 0.46678 0.440802 315.00
10 Oct 2021 0.404563 -0.00055 -0.14% 0.403999 0.417145 0.399346 0.00
09 Oct 2021 0.405113 0.009171 2.32% 0.395307 0.40732 0.395307 0.00
08 Oct 2021 0.395941 0.001541 0.39% 0.395424 0.412094 0.393818 0.00
07 Oct 2021 0.3944 -0.039041 -9.01% 0.404403 0.405286 0.392907 369.00
06 Oct 2021 0.433441 0.020917 5.07% 0.401349 0.436249 0.396792 104.00
05 Oct 2021 0.412524 0.027989 7.28% 0.382682 0.413621 0.382682 394.00
04 Oct 2021 0.384535 -0.000907 -0.24% 0.306726 0.385991 0.298038 0.00
03 Oct 2021 0.385442 -0.005272 -1.35% 0.382275 0.393895 0.377572 412.00
02 Oct 2021 0.390714 -0.016959 -4.16% 0.395263 0.396224 0.39056 544.00
01 Oct 2021 0.407674 0.046487 12.87% 0.372405 0.410698 0.368918 0.00
30 Sep 2021 0.361186 0.030776 9.31% 0.341632 0.363172 0.341622 0.00
29 Sep 2021 0.330411 0.050159 17.90% 0.326204 0.336661 0.323845 2.00
28 Sep 2021 0.280252 -0.055155 -16.44% 0.286642 0.291236 0.280252 13.00
27 Sep 2021 0.335407 -0.006334 -1.85% 0.341388 0.351647 0.335319 203.00
26 Sep 2021 0.341742 0.078022 29.59% 0.340623 0.347385 0.325303 339.00
25 Sep 2021 0.26372 -0.035002 -11.72% 0.264107 0.2649 0.257406 152.00
24 Sep 2021 0.298722 0.02269 8.22% 0.312659 0.314692 0.286108 0.00
23 Sep 2021 0.276032 0.007523 2.80% 0.269397 0.27672 0.267026 0.00
22 Sep 2021 0.268509 0.020661 8.34% 0.25596 0.271562 0.251528 0.00
21 Sep 2021 0.247848 -0.016683 -6.31% 0.306726 3.53 0.245495 0.00
20 Sep 2021 0.264531 -0.025906 -8.92% 0.291677 0.291677 0.263262 380.00
19 Sep 2021 0.290437 -0.004265 -1.45% 0.29683 0.296985 0.288591 234.00
18 Sep 2021 0.294702 0.004653 1.60% 0.28858 0.298109 0.288042 60.00
17 Sep 2021 0.290049 -0.0031 -1.06% 0.292113 0.294399 0.287005 6.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STAEUR
STA
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211017 22:40:38