Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STAGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.97935 | -0.000712 | -0.07% | 0.980546 | 0.99066 | 0.957436 | 0.00 |
| 24 Abr 2024 | 0.980062 | -0.033078 | -3.26% | 1.02 | 1.02 | 0.970777 | 0.00 |
| 23 Abr 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.03 | 1.01 | 0.00 |
| 22 Abr 2024 | 1.03 | 0.030 | 3.16% | 0.266112 | 1.03 | 0.266112 | 34,994.00 |
| 21 Abr 2024 | 0.997705 | -0.000215 | -0.02% | 0.997941 | 1.01 | 0.989067 | 0.00 |
| 20 Abr 2024 | 0.99792 | 0.01355 | 1.38% | 0.981855 | 1.01 | 0.972537 | 0.00 |
| 19 Abr 2024 | 0.98437 | 0.013648 | 1.41% | 0.967956 | 0.999476 | 0.918681 | 0.00 |
| 18 Abr 2024 | 0.970722 | 0.034417 | 3.68% | 0.937765 | 0.978062 | 0.926783 | 0.00 |
| 17 Abr 2024 | 0.936305 | -0.037903 | -3.89% | 0.974483 | 0.985479 | 0.91399 | 0.00 |
| 16 Abr 2024 | 0.974208 | 0.006191 | 0.64% | 0.967747 | 0.982207 | 0.944647 | 0.00 |
| 15 Abr 2024 | 0.968016 | -0.037131 | -3.69% | 0.266112 | 1.02 | 0.266112 | 34,994.00 |
| 14 Abr 2024 | 1.01 | 0.00 | 0.31% | 0.996079 | 1.01 | 0.962821 | 0.00 |
| 13 Abr 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.953209 | 0.00 |
| 12 Abr 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| 11 Abr 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.05 | 0.00 |
| 10 Abr 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| 09 Abr 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.07 | 1.02 | 0.00 |
| 08 Abr 2024 | 1.07 | 0.030 | 3.26% | 0.266112 | 1.09 | 0.266112 | 34,994.00 |
| 07 Abr 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| 06 Abr 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| 05 Abr 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.997532 | 0.00 |
| 04 Abr 2024 | 1.03 | 0.030 | 3.51% | 0.992356 | 1.04 | 0.978029 | 0.00 |
| 03 Abr 2024 | 0.993305 | 0.003593 | 0.36% | 0.98958 | 1.01 | 0.977577 | 0.00 |
| 02 Abr 2024 | 0.989712 | -0.066999 | -6.34% | 1.05 | 1.05 | 0.977741 | 0.00 |
| 01 Abr 2024 | 1.06 | -0.010 | -0.68% | 0.266112 | 1.06 | 0.266112 | 34,994.00 |
| 31 Mar 2024 | 1.06 | 0.020 | 1.75% | 1.05 | 1.06 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 1.04 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.33% | 1.06 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.25% | 1.05 | 1.07 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.04 | -0.010 | -0.49% | 1.04 | 1.07 | 1.03 | 0.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.36% | 1.04 | 1.06 | 1.04 | 0.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 2.84% | 0.266112 | 1.06 | 0.266112 | 34,994.00 |
| 24 Mar 2024 | 1.01 | 0.040 | 4.54% | 0.969899 | 1.02 | 0.964408 | 0.00 |
| 23 Mar 2024 | 0.97041 | 0.012367 | 1.29% | 0.961185 | 0.99443 | 0.950944 | 0.00 |
| 22 Mar 2024 | 0.958043 | -0.023583 | -2.40% | 0.98345 | 1.00 | 0.941501 | 0.00 |
| 21 Mar 2024 | 0.981626 | -0.026806 | -2.66% | 1.01 | 1.01 | 0.977065 | 0.00 |
| 20 Mar 2024 | 1.01 | 0.080 | 9.00% | 0.927386 | 1.01 | 0.908356 | 0.00 |
| 19 Mar 2024 | 0.925198 | -0.084677 | -8.38% | 1.01 | 1.01 | 0.923414 | 0.00 |
| 18 Mar 2024 | 1.01 | -0.010 | -0.63% | 0.266112 | 1.02 | 0.266112 | 34,994.00 |
| 17 Mar 2024 | 1.02 | 0.040 | 4.44% | 0.982415 | 1.03 | 0.966625 | 0.00 |
| 16 Mar 2024 | 0.973053 | -0.066519 | -6.40% | 1.04 | 1.04 | 0.968298 | 0.00 |
| 15 Mar 2024 | 1.04 | -0.030 | -2.64% | 0.266112 | 1.05 | 0.266112 | 34,994.00 |
| 14 Mar 2024 | 1.07 | -0.010 | -1.34% | 1.08 | 1.09 | 1.03 | 0.00 |
| 13 Mar 2024 | 1.08 | 0.030 | 2.51% | 1.06 | 1.09 | 1.05 | 0.00 |
| 12 Mar 2024 | 1.06 | 0.00 | 0.03% | 1.06 | 1.08 | 1.03 | 0.00 |
| 11 Mar 2024 | 1.06 | 0.040 | 4.25% | 0.266112 | 1.08 | 0.266112 | 34,994.00 |
| 10 Mar 2024 | 1.01 | 0.00 | 0.10% | 1.01 | 1.03 | 1.01 | 0.00 |
| 09 Mar 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.01 | 1.01 | 0.00 |
| 08 Mar 2024 | 1.01 | 0.020 | 1.56% | 0.992891 | 1.03 | 0.98142 | 0.00 |
| 07 Mar 2024 | 0.994193 | 0.009767 | 0.99% | 0.986813 | 1.01 | 0.979653 | 0.00 |
| 06 Mar 2024 | 0.984426 | 0.021822 | 2.27% | 0.953042 | 1.01 | 0.940759 | 0.00 |
| 05 Mar 2024 | 0.962604 | -0.051511 | -5.08% | 1.02 | 1.03 | 0.838861 | 0.00 |
| 04 Mar 2024 | 1.01 | 0.070 | 7.35% | 0.266112 | 1.02 | 0.266112 | 34,994.00 |
| 03 Mar 2024 | 0.944645 | 0.013907 | 1.49% | 0.92929 | 0.947745 | 0.923617 | 0.00 |
| 02 Mar 2024 | 0.930738 | -0.007229 | -0.77% | 0.936989 | 0.936989 | 0.924248 | 0.00 |
| 01 Mar 2024 | 0.937967 | 0.013528 | 1.46% | 0.920508 | 0.947709 | 0.914439 | 0.00 |
| 29 Feb 2024 | 0.924439 | 0.004892 | 0.53% | 0.915477 | 0.946694 | 0.88407 | 0.00 |
| 28 Feb 2024 | 0.919548 | 0.069177 | 8.13% | 0.851833 | 0.9576 | 0.847761 | 0.00 |
| 27 Feb 2024 | 0.85037 | 0.037798 | 4.65% | 0.814212 | 0.857413 | 0.799413 | 0.00 |
| 26 Feb 2024 | 0.812573 | 0.036519 | 4.71% | 0.266112 | 0.81944 | 0.266112 | 34,994.00 |
| 25 Feb 2024 | 0.776054 | 0.001722 | 0.22% | 0.77367 | 0.779097 | 0.7695 | 0.00 |
| 24 Feb 2024 | 0.774332 | 0.011605 | 1.52% | 0.760389 | 0.775341 | 0.758789 | 0.00 |
| 23 Feb 2024 | 0.762726 | -0.006832 | -0.89% | 0.771556 | 0.77299 | 0.757807 | 0.00 |
| 22 Feb 2024 | 0.769558 | -0.01068 | -1.37% | 0.778926 | 0.781265 | 0.76646 | 0.00 |
| 21 Feb 2024 | 0.780238 | -0.005542 | -0.71% | 0.787263 | 0.787995 | 0.7632 | 0.00 |
| 20 Feb 2024 | 0.78578 | 0.004506 | 0.58% | 0.781767 | 0.793761 | 0.767464 | 0.00 |
| 19 Feb 2024 | 0.781274 | -0.004021 | -0.51% | 0.266112 | 0.789918 | 0.266112 | 34,994.00 |
| 18 Feb 2024 | 0.785295 | 0.004791 | 0.61% | 0.779289 | 0.789063 | 0.773854 | 0.00 |
| 17 Feb 2024 | 0.780504 | -0.004637 | -0.59% | 0.784376 | 0.785212 | 0.764032 | 0.00 |
| 16 Feb 2024 | 0.785141 | 0.004772 | 0.61% | 0.78261 | 0.790698 | 0.778457 | 0.00 |
| 15 Feb 2024 | 0.780369 | 0.000053 | 0.01% | 0.780688 | 0.795613 | 0.773471 | 0.00 |
| 14 Feb 2024 | 0.780315 | 0.031058 | 4.15% | 0.7491 | 0.787329 | 0.742936 | 0.00 |
| 13 Feb 2024 | 0.749257 | 0.000648 | 0.09% | 0.748775 | 0.754444 | 0.730741 | 0.00 |
| 12 Feb 2024 | 0.74861 | 0.030584 | 4.26% | 0.266112 | 0.7543 | 0.266112 | 34,994.00 |
| 11 Feb 2024 | 0.718025 | 0.005735 | 0.81% | 0.712905 | 0.725587 | 0.709752 | 0.00 |
| 10 Feb 2024 | 0.71229 | 0.013673 | 1.96% | 0.700128 | 0.718387 | 0.695413 | 0.00 |
| 09 Feb 2024 | 0.698617 | 0.016493 | 2.42% | 0.682671 | 0.721429 | 0.68165 | 0.00 |
| 08 Feb 2024 | 0.682124 | 0.016551 | 2.49% | 0.667043 | 0.685535 | 0.667043 | 0.00 |
| 07 Feb 2024 | 0.665573 | 0.015561 | 2.39% | 0.649758 | 0.666104 | 0.644769 | 0.00 |
| 06 Feb 2024 | 0.650012 | 0.003454 | 0.53% | 0.646405 | 0.654306 | 0.644424 | 0.00 |
| 05 Feb 2024 | 0.646558 | 0.005803 | 0.91% | 0.266112 | 0.658539 | 0.266112 | 34,994.00 |
| 04 Feb 2024 | 0.640755 | -0.005198 | -0.80% | 0.646212 | 0.648064 | 0.636309 | 0.00 |
| 03 Feb 2024 | 0.645953 | -0.002861 | -0.44% | 0.650842 | 0.650842 | 0.64438 | 0.00 |
| 02 Feb 2024 | 0.648814 | 0.007101 | 1.11% | 0.642931 | 0.651019 | 0.637931 | 0.00 |
| 01 Feb 2024 | 0.641714 | 0.003566 | 0.56% | 0.637792 | 0.64354 | 0.627771 | 0.00 |
| 31 Ene 2024 | 0.638148 | -0.002823 | -0.44% | 0.642906 | 0.652212 | 0.634087 | 0.00 |
| 30 Ene 2024 | 0.640971 | -0.00619 | -0.96% | 0.645205 | 0.655767 | 0.640971 | 0.00 |
| 29 Ene 2024 | 0.647161 | 0.01789 | 2.84% | 0.266112 | 0.64858 | 0.266112 | 34,994.00 |
| 28 Ene 2024 | 0.629271 | -0.001786 | -0.28% | 0.630849 | 0.640053 | 0.624585 | 0.00 |
| 27 Ene 2024 | 0.631058 | 0.004689 | 0.75% | 0.626469 | 0.631933 | 0.619775 | 0.00 |
