JigstackSTAKK

US$ 0.014756

0.000739

(

5.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1475

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

08:55:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.500

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000361

Capacidad de mercado totalmente diluida

US$ 44,269,290

Fecha de Génesis

14/3/2021

Rango de días 0.01376-0.014834

Rango de 52 semanas 0.000401-0.015797

Suministro circulante 1,759,068,860 / 3,000,000,000

58.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	21 horas hace
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	21 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	21 horas hace
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01397578	0.00078065	5.58573474969	0.01358241	0.01579512	0	CX
4	0.01252639	0.00223004	17.8027348662	0.01164102	0.01579512	0	CX
12	0.00903232	0.00572411	63.3736404379	0.00873907	0.01579512	0	CX
26	0.01415851	0.00059792	4.22304324396	0.00832474	0.01579512	0	CX
52	0.0004121	0.01434433	3480.78864353	0.00040139	0.01579662	0	CX
156	0.00796332	0.00679311	85.3049984177	0.0003047	0.01579662	3.27852746	CX
260	0	0	0	0	0.03645131	19.33267492	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Price analysis 12/11: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s rally above $100,000 has improved sentiment, triggering a strong recovery in several altcoins. Continue reading Price analysis...

Ripple CEO Brad Garlinghouse Says Stablecoin RLUSD Has Received Final Approval From New York Regulators

Ripple Labs’ newest stablecoin product has received final approval from a prominent New York regulator. In a post on the social media...

XRP Price Defies Bearish Crypto Trend, Rallies 6%: Key Drivers Revealed

In a notable display of resilience amidst a broadly subdued crypto market, XRP has surged 6.7% in the last 24 hours. Following a dip to as low as...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	0.01397123	-0.000351	-2.45	0.01427582	0.01457431	0.01358241
1733788200	0.01432191	-0.001092	-7.08	0.01479599	0.01525742	0.01373241
1733701800	0.01541379	-5.6E-5	-0.36	0.0154537	0.01549037	0.01518913
1733615400	0.01546933	-3.5E-5	-0.23	0.01545563	0.01553136	0.01536094
1733529000	0.0155045	0.00087198	5.96	0.01462747	0.01579512	0.01462133
1733442600	0.01463252	-0.000167	-1.13	0.01479599	0.01525742	0.01443879
1733356200	0.01479989	0.00081913	5.86	0.01397578	0.01503998	0.01397578
1733269800	0.01398076	-6.8E-5	-0.48	0.0140392	0.01416762	0.01358843
1733183400	0.01404885	-0.000282	-1.97	0.0143194	0.01451016	0.01379525
1733097000	0.01433079	3.1E-5	0.22	0.0143409	0.01445349	0.01413921
1733010600	0.0142996	0.00042283	3.05	0.01384443	0.01441239	0.01380405
1732924200	0.01387677	5.4E-5	0.39	0.01382416	0.01408274	0.01366501
1732837800	0.01382254	-0.000327	-2.31	0.01409301	0.01412258	0.01364865
1732751400	0.01414956	0.00131047	10.21	0.01286893	0.0142185	0.0127439
1732665000	0.01283909	-0.000341	-2.59	0.01317421	0.01336216	0.01256163
1732578600	0.01318	0.00020048	1.54	0.01201857	0.01365911	0.01171749
1732492200	0.01297952	-0.000147	-1.12	0.01318471	0.01332803	0.01270657
1732405800	0.01312689	0.00029517	2.30	0.01285669	0.01350799	0.0128265
1732319400	0.01283172	-0.00019	-1.46	0.01298056	0.0132374	0.01262192
1732233000	0.01302159	0.00114526	9.64	0.01187096	0.01306532	0.0117237
1732146600	0.01187633	-0.000141	-1.17	0.01201857	0.01220107	0.01171749
1732060200	0.01201756	-0.000404	-3.25	0.01241376	0.01241376	0.01187108
1731973800	0.01242144	0.00056434	4.76	0.01186104	0.01242144	0.01164345
1731887400	0.0118571	-0.000216	-1.79	0.01210739	0.01219462	0.01177153
1731801000	0.01207299	0.00012467	1.04	0.01191153	0.01242186	0.01186691
1731714600	0.01194832	0.00014417	1.22	0.01186104	0.01208546	0.01164102
1731628200	0.01180415	-0.000528	-4.28	0.01231984	0.0125157	0.01172529
1731541800	0.01233231	-0.000215	-1.71	0.01252639	0.01288101	0.01204783
1731455400	0.01254762	-0.000439	-3.38	0.01295319	0.01327797	0.01241754
1731369000	0.01298658	0.00068534	5.57	0.01228707	0.0130615	0.01204204
1731282600	0.01230124	0.00018941	1.56	0.01203173	0.01253048	0.0119438
1731196200	0.01211183	0.00068905	6.03	0.011431	0.01218659	0.01142903
1731109800	0.01142278	0.00022543	2.01	0.01131539	0.01152202	0.01115856
1731023400	0.01119735	0.00068603	6.53	0.0104699	0.01126876	0.01044002
1730937000	0.01051132	0.00114195	12.19	0.00936632	0.01059156	0.00936266
1730850600	0.00936937	0.00013494	1.46	0.00929441	0.00956535	0.00919363
1730764200	0.00923443	-0.000251	-2.65	0.00885966	0.01028481	0.00873907
1730677800	0.00948498	-0.000115	-1.20	0.00962707	0.00962815	0.00930622
1730591400	0.00960032	-9.3E-5	-0.96	0.00970708	0.00973437	0.00955836
1730505000	0.00969288	-2.5E-5	-0.26	0.00973291	0.0099791	0.0095462
1730418600	0.00971809	-0.00055	-5.36	0.01026605	0.01029531	0.00967308
1730332200	0.0102679	9.7E-5	0.95	0.01016928	0.01049028	0.01005819
1730245800	0.01017079	0.00026885	2.72	0.00989904	0.01034696	0.00988538
1730159400	0.00990194	0.00022855	2.36	0.00885966	0.01028481	0.00873907
1730073000	0.00967339	0.00010237	1.07	0.00955952	0.00973785	0.00950671
1729986600	0.00957102	0.00025441	2.73	0.00940651	0.00965351	0.00937482
1729900200	0.00931661	-0.000455	-4.66	0.00978807	0.00987376	0.00922655
1729813800	0.00977166	3.7E-5	0.38	0.0097248	0.00987098	0.00968466
1729727400	0.00973461	-0.000391	-3.86	0.01011335	0.01012288	0.00949197
1729641000	0.01012528	-0.000167	-1.62	0.01030604	0.01030604	0.01006232
1729554600	0.01029222	-0.000287	-2.71	0.01060751	0.01067243	0.01025744
1729468200	0.01057944	0.00035593	3.48	0.01023154	0.01062804	0.01017685
1729381800	0.01022351	2.4E-5	0.24	0.01019545	0.01027593	0.01016268
1729295400	0.01019997	0.00015328	1.53	0.00885966	0.01032688	0.00873907
1729209000	0.01004669	-2.9E-5	-0.29	0.00885966	0.01028481	0.00873907
1729122600	0.01007548	4.8E-5	0.48	0.01005997	0.01020568	0.01000735
1729036200	0.01002743	-0.000118	-1.16	0.01014844	0.01035402	0.00983138
1728949800	0.01014531	0.00061922	6.50	0.00885966	0.01028481	0.00873907
1728863400	0.00952609	-3.4E-5	-0.36	0.00956897	0.00958171	0.00940662
1728777000	0.00955963	0.0001647	1.75	0.00941434	0.00960325	0.00940157
1728690600	0.00939493	0.00019737	2.15	0.0091961	0.00953466	0.00918799
1728604200	0.00919756	5.6E-5	0.61	0.00915302	0.00931155	0.00899561
1728517800	0.00914167	-0.000281	-2.98	0.00940944	0.00952478	0.00908393
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804
1728345000	0.00936972	-4.7E-5	-0.50	0.00885966	0.01028481	0.00873907
1728258600	0.00941704	9.4E-5	1.01	0.00930429	0.00947359	0.00929426
1728172200	0.00932278	3.0E-6	0.03	0.00934108	0.00936937	0.00922748
1728085800	0.00932	0.000248	2.73	0.00907821	0.00941739	0.00903386
1727999400	0.009072	-4.2E-5	-0.46	0.00885966	0.01028481	0.00873907
1727913000	0.00911411	-0.000349	-3.69	0.00945811	0.00964293	0.00909435
1727826600	0.00946271	-0.000552	-5.51	0.01004727	0.01025401	0.00936555
1727740200	0.01001453	-0.000228	-2.23	0.01026377	0.01026848	0.0099405
1727653800	0.01024278	-8.5E-5	-0.82	0.01032959	0.01035703	0.01017627
1727567400	0.0103282	-8.5E-5	-0.82	0.01041887	0.01044083	0.01024424
1727481000	0.01041281	0.00026283	2.59	0.01014813	0.01052826	0.01009969
1727394600	0.01014998	0.0002094	2.11	0.00996883	0.0102869	0.00987939
1727308200	0.00994058	-0.000308	-3.01	0.01023316	0.01028551	0.00987862
1727221800	0.01024895	2.4E-5	0.23	0.01022193	0.01030944	0.01001944
1727135400	0.01022463	0.00025734	2.58	0.00885966	0.01042408	0.00873907
1727049000	0.00996729	-0.000142	-1.40	0.01009721	0.01011937	0.00975946
1726962600	0.01010968	0.00025001	2.54	0.00987955	0.01011814	0.00977278
1726876200	0.00985967	0.00033698	3.54	0.00951613	0.0099251	0.00941975
1726789800	0.00952269	0.00043321	4.77	0.00919502	0.00960761	0.00917383
1726703400	0.00908948	6.6E-5	0.73	0.00903232	0.0091096	0.00879921
1726617000	0.00902379	0.00014093	1.59	0.00885966	0.00922887	0.00873907
1726530600	0.00888286	-6.5E-5	-0.73	0.00895944	0.00900711	0.00870912
1726444200	0.0089474	-0.000383	-4.10	0.00933282	0.00937663	0.00891355
1726357800	0.00933035	-9.8E-5	-1.04	0.00942573	0.00942573	0.0092367
1726271400	0.00942847	0.00030486	3.34	0.0091133	0.00950609	0.00902433
1726185000	0.00912361	7.8E-5	0.86	0.00903282	0.00921231	0.00894651
1726098600	0.00904548	-0.000174	-1.89	0.0092061	0.00920675	0.00880631