Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarlyToken | STARLYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.88% | 0.002361 | 0.00236 | 0.00238 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002364 | 0.002369 | 0.002361 | 0.002382 | 0.002091 - 0.013489 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:43:12 | 21,141.65 | 0.002365 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41.62 | 17,607.35 | STARLY | |||
Resumen Histórico STARLYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002533 | 0.002813 | 0.002347 | 982,809.08 | -0.000172 | -6.79% |
| 1 Month | 0.003464 | 0.003605 | 0.002091 | 1,424,922.17 | -0.001103 | -31.84% |
| 3 Months | 0.005913 | 0.0099 | 0.002091 | 9,037,301.03 | -0.003552 | -60.07% |
| 6 Months | 0.003633 | 0.013489 | 0.002091 | 11,250,058.62 | -0.001272 | -35.01% |
| 1 Year | 0.00782 | 0.013489 | 0.002091 | 11,715,514.26 | -0.005459 | -69.81% |
| 3 Years | 1.19 | 1.33 | 0.002091 | 6,895,185.27 | -1.19 | -99.80% |
| 5 Years | 1.19 | 1.33 | 0.002091 | 6,895,185.27 | -1.19 | -99.80% |
STARLYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002381 | -0.000231 | -8.84% | 0.002613 | 0.002625 | 0.00236 | 1,107,968.00 |
| 10 May 2024 | 0.002612 | -0.000073 | -2.72% | 0.002656 | 0.002714 | 0.002601 | 1,211,937.00 |
| 09 May 2024 | 0.002685 | -0.000022 | -0.81% | 0.002713 | 0.002717 | 0.002628 | 1,648,910.00 |
| 08 May 2024 | 0.002707 | 0.000062 | 2.34% | 0.002661 | 0.002724 | 0.002643 | 1,244,842.00 |
| 07 May 2024 | 0.002645 | -0.00013 | -4.68% | 0.002746 | 0.002805 | 0.002645 | 146,082.00 |
| 06 May 2024 | 0.002775 | 0.000405 | 17.09% | 0.002362 | 0.002813 | 0.002347 | 1,259,926.00 |
| 05 May 2024 | 0.00237 | -0.000081 | -3.30% | 0.002533 | 0.002538 | 0.00235 | 259,996.00 |
| 04 May 2024 | 0.002451 | 0.000115 | 4.92% | 0.002348 | 0.002453 | 0.002348 | 45,572.00 |
| 03 May 2024 | 0.002336 | 0.000012 | 0.52% | 0.00231 | 0.00235 | 0.002276 | 559,201.00 |
| 02 May 2024 | 0.002324 | -0.000444 | -16.04% | 0.002741 | 0.002964 | 0.002324 | 533,342.00 |
| 01 May 2024 | 0.002768 | -0.000035 | -1.25% | 0.002798 | 0.00285 | 0.002406 | 566,433.00 |
| 30 Abr 2024 | 0.002803 | 0.000585 | 26.38% | 0.002198 | 0.003028 | 0.002159 | 1,221,771.00 |
| 29 Abr 2024 | 0.002218 | -0.000218 | -8.95% | 0.002439 | 0.002442 | 0.002091 | 3,453,041.00 |
| 28 Abr 2024 | 0.002436 | -0.000029 | -1.18% | 0.002467 | 0.002471 | 0.002415 | 2,242,811.00 |
| 27 Abr 2024 | 0.002465 | -0.000112 | -4.35% | 0.002578 | 0.002593 | 0.002463 | 6,335,639.00 |
| 26 Abr 2024 | 0.002577 | -0.000121 | -4.48% | 0.002633 | 0.00264 | 0.002563 | 1,807,142.00 |
| 25 Abr 2024 | 0.002698 | -0.000175 | -6.09% | 0.002849 | 0.002852 | 0.002698 | 380,482.00 |
| 24 Abr 2024 | 0.002873 | -0.000252 | -8.06% | 0.00312 | 0.003128 | 0.00282 | 2,000,246.00 |
| 23 Abr 2024 | 0.003125 | -0.000097 | -3.01% | 0.003225 | 0.003254 | 0.00312 | 700,984.00 |
| 22 Abr 2024 | 0.003222 | 0.000356 | 12.42% | 0.00291 | 0.003227 | 0.002786 | 1,746,872.00 |
| 21 Abr 2024 | 0.002866 | -0.000108 | -3.63% | 0.002892 | 0.002911 | 0.002681 | 911,869.00 |
| 20 Abr 2024 | 0.002974 | 0.000012 | 0.41% | 0.002964 | 0.002974 | 0.002957 | 261,280.00 |
| 19 Abr 2024 | 0.002962 | 0.000128 | 4.52% | 0.002768 | 0.003006 | 0.002762 | 1,239,152.00 |
| 18 Abr 2024 | 0.002834 | -0.000768 | -21.32% | 0.003349 | 0.003374 | 0.002827 | 778,049.00 |
| 17 Abr 2024 | 0.003602 | 0.000348 | 10.69% | 0.003233 | 0.003605 | 0.003231 | 1,748,929.00 |
| 16 Abr 2024 | 0.003254 | -0.00008 | -2.40% | 0.003316 | 0.003316 | 0.003165 | 2,835,096.00 |
| 15 Abr 2024 | 0.003334 | -0.00002 | -0.60% | 0.003355 | 0.003525 | 0.003302 | 1,829,649.00 |
| 14 Abr 2024 | 0.003354 | 0.000041 | 1.24% | 0.003464 | 0.003469 | 0.003343 | 1,820,586.00 |
| 13 Abr 2024 | 0.003313 | -0.00043 | -11.49% | 0.004304 | 0.004409 | 0.003313 | 6,101,739.00 |
| 12 Abr 2024 | 0.003743 | 0.00004 | 1.08% | 0.003781 | 0.003867 | 0.003736 | 3,102,638.00 |
