Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STARLYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.002615 | 0.00000100 | 0.04% | 0.002624 | 0.002633 | 0.002594 | 1,209,535.00 |
| 03 Jun 2024 | 0.002614 | -0.000021 | -0.80% | 0.002626 | 0.002636 | 0.002613 | 2,096,379.00 |
| 02 Jun 2024 | 0.002635 | 0.00000800 | 0.30% | 0.002624 | 0.00264 | 0.002614 | 1,811,147.00 |
| 01 Jun 2024 | 0.002627 | 0.000014 | 0.54% | 0.002616 | 0.002636 | 0.002614 | 976,994.00 |
| 31 May 2024 | 0.002613 | -0.000012 | -0.46% | 0.00262 | 0.002625 | 0.002613 | 1,116,565.00 |
| 30 May 2024 | 0.002625 | 0.00001 | 0.38% | 0.002611 | 0.002625 | 0.002601 | 1,171,978.00 |
| 29 May 2024 | 0.002615 | 0.000015 | 0.58% | 0.002595 | 0.002621 | 0.00256 | 3,317,606.00 |
| 28 May 2024 | 0.0026 | -0.000146 | -5.32% | 0.002746 | 0.002752 | 0.002543 | 3,921,086.00 |
| 27 May 2024 | 0.002746 | -0.000093 | -3.28% | 0.00283 | 0.002839 | 0.002724 | 2,056,295.00 |
| 26 May 2024 | 0.002839 | -0.000021 | -0.73% | 0.002846 | 0.00286 | 0.002791 | 5,347,435.00 |
| 25 May 2024 | 0.00286 | 0.000017 | 0.60% | 0.002842 | 0.00286 | 0.002808 | 3,101,414.00 |
| 24 May 2024 | 0.002843 | 0.000088 | 3.19% | 0.002801 | 0.00285 | 0.002772 | 8,816,479.00 |
| 23 May 2024 | 0.002755 | -0.00000500 | -0.18% | 0.002761 | 0.002768 | 0.002748 | 476,419.00 |
| 22 May 2024 | 0.00276 | 0.00000500 | 0.18% | 0.002752 | 0.002787 | 0.002728 | 1,355,249.00 |
| 21 May 2024 | 0.002755 | 0.000194 | 7.58% | 0.002569 | 0.00276 | 0.00256 | 3,045,028.00 |
| 20 May 2024 | 0.002561 | -0.000053 | -2.03% | 0.002598 | 0.002611 | 0.002427 | 2,133,846.00 |
| 19 May 2024 | 0.002614 | -0.000238 | -8.35% | 0.002829 | 0.002829 | 0.002538 | 1,421,995.00 |
| 18 May 2024 | 0.002852 | 0.000021 | 0.74% | 0.002833 | 0.002891 | 0.002812 | 1,777,148.00 |
| 17 May 2024 | 0.002831 | -0.000149 | -5.00% | 0.002982 | 0.003294 | 0.002725 | 1,608,168.00 |
| 16 May 2024 | 0.00298 | 0.000139 | 4.89% | 0.002853 | 0.002995 | 0.002768 | 1,760,510.00 |
| 15 May 2024 | 0.002841 | 0.000118 | 4.33% | 0.002721 | 0.002841 | 0.002714 | 1,173,781.00 |
| 14 May 2024 | 0.002723 | 0.0003 | 12.38% | 0.002422 | 0.002731 | 0.002309 | 2,291,310.00 |
| 13 May 2024 | 0.002423 | 0.000062 | 2.63% | 0.002338 | 0.002485 | 0.002328 | 2,451,088.00 |
| 12 May 2024 | 0.002361 | -0.00002 | -0.84% | 0.002364 | 0.002369 | 0.002361 | 17,607.00 |
| 11 May 2024 | 0.002381 | -0.000231 | -8.84% | 0.002613 | 0.002625 | 0.00236 | 1,107,968.00 |
| 10 May 2024 | 0.002612 | -0.000073 | -2.72% | 0.002656 | 0.002714 | 0.002601 | 1,211,937.00 |
| 09 May 2024 | 0.002685 | -0.000022 | -0.81% | 0.002713 | 0.002717 | 0.002628 | 1,648,910.00 |
| 08 May 2024 | 0.002707 | 0.000062 | 2.34% | 0.002661 | 0.002724 | 0.002643 | 1,244,842.00 |
| 07 May 2024 | 0.002645 | -0.00013 | -4.68% | 0.002746 | 0.002805 | 0.002645 | 146,082.00 |
| 06 May 2024 | 0.002775 | 0.000405 | 17.09% | 0.002362 | 0.002813 | 0.002347 | 1,259,926.00 |
| 05 May 2024 | 0.00237 | -0.000081 | -3.30% | 0.002533 | 0.002538 | 0.00235 | 259,996.00 |
| 04 May 2024 | 0.002451 | 0.000115 | 4.92% | 0.002348 | 0.002453 | 0.002348 | 45,572.00 |
| 03 May 2024 | 0.002336 | 0.000012 | 0.52% | 0.00231 | 0.00235 | 0.002276 | 559,201.00 |
| 02 May 2024 | 0.002324 | -0.000444 | -16.04% | 0.002741 | 0.002964 | 0.002324 | 533,342.00 |
| 01 May 2024 | 0.002768 | -0.000035 | -1.25% | 0.002798 | 0.00285 | 0.002406 | 566,433.00 |
| 30 Abr 2024 | 0.002803 | 0.000585 | 26.38% | 0.002198 | 0.003028 | 0.002159 | 1,221,771.00 |
| 29 Abr 2024 | 0.002218 | -0.000218 | -8.95% | 0.002439 | 0.002442 | 0.002091 | 3,453,041.00 |
| 28 Abr 2024 | 0.002436 | -0.000029 | -1.18% | 0.002467 | 0.002471 | 0.002415 | 2,242,811.00 |
| 27 Abr 2024 | 0.002465 | -0.000112 | -4.35% | 0.002578 | 0.002593 | 0.002463 | 6,335,639.00 |
| 26 Abr 2024 | 0.002577 | -0.000121 | -4.48% | 0.002633 | 0.00264 | 0.002563 | 1,807,142.00 |
| 25 Abr 2024 | 0.002698 | -0.000175 | -6.09% | 0.002849 | 0.002852 | 0.002698 | 380,482.00 |
| 24 Abr 2024 | 0.002873 | -0.000252 | -8.06% | 0.00312 | 0.003128 | 0.00282 | 2,000,246.00 |
| 23 Abr 2024 | 0.003125 | -0.000097 | -3.01% | 0.003225 | 0.003254 | 0.00312 | 700,984.00 |
| 22 Abr 2024 | 0.003222 | 0.000356 | 12.42% | 0.00291 | 0.003227 | 0.002786 | 1,746,872.00 |
| 21 Abr 2024 | 0.002866 | -0.000108 | -3.63% | 0.002892 | 0.002911 | 0.002681 | 911,869.00 |
| 20 Abr 2024 | 0.002974 | 0.000012 | 0.41% | 0.002964 | 0.002974 | 0.002957 | 261,280.00 |
| 19 Abr 2024 | 0.002962 | 0.000128 | 4.52% | 0.002768 | 0.003006 | 0.002762 | 1,239,152.00 |
| 18 Abr 2024 | 0.002834 | -0.000768 | -21.32% | 0.003349 | 0.003374 | 0.002827 | 778,049.00 |
| 17 Abr 2024 | 0.003602 | 0.000348 | 10.69% | 0.003233 | 0.003605 | 0.003231 | 1,748,929.00 |
| 16 Abr 2024 | 0.003254 | -0.00008 | -2.40% | 0.003316 | 0.003316 | 0.003165 | 2,835,096.00 |
| 15 Abr 2024 | 0.003334 | -0.00002 | -0.60% | 0.003355 | 0.003525 | 0.003302 | 1,829,649.00 |
| 14 Abr 2024 | 0.003354 | 0.000041 | 1.24% | 0.003464 | 0.003469 | 0.003343 | 1,820,586.00 |
| 13 Abr 2024 | 0.003313 | -0.00043 | -11.49% | 0.004304 | 0.004409 | 0.003313 | 6,101,739.00 |
| 12 Abr 2024 | 0.003743 | 0.00004 | 1.08% | 0.003781 | 0.003867 | 0.003736 | 3,102,638.00 |
| 11 Abr 2024 | 0.003703 | 0.000081 | 2.24% | 0.003622 | 0.003766 | 0.003617 | 1,603,987.00 |
| 10 Abr 2024 | 0.003622 | -0.000521 | -12.58% | 0.004143 | 0.004143 | 0.003616 | 6,144,283.00 |
| 09 Abr 2024 | 0.004143 | -0.000013 | -0.31% | 0.004154 | 0.004176 | 0.0041 | 11,703,740.00 |
| 08 Abr 2024 | 0.004156 | -0.000026 | -0.62% | 0.004319 | 0.004516 | 0.00409 | 17,295,278.00 |
| 07 Abr 2024 | 0.004182 | 0.00006 | 1.46% | 0.004127 | 0.00513 | 0.00382 | 14,850,763.00 |
| 06 Abr 2024 | 0.004122 | -0.000363 | -8.09% | 0.00454 | 0.00487 | 0.004059 | 17,703,798.00 |
| 05 Abr 2024 | 0.004485 | -0.003244 | -41.97% | 0.004323 | 0.009762 | 0.004159 | 14,537,217.00 |
| 04 Abr 2024 | 0.007729 | 0.002551 | 49.27% | 0.0052 | 0.0099 | 0.004315 | 10,911,821.00 |
| 03 Abr 2024 | 0.005178 | 0.000025 | 0.49% | 0.004869 | 0.007 | 0.004489 | 18,479,002.00 |
| 02 Abr 2024 | 0.005153 | -0.000038 | -0.73% | 0.005191 | 0.005363 | 0.004863 | 15,014,836.00 |
| 01 Abr 2024 | 0.005191 | -0.000088 | -1.67% | 0.005001 | 0.005349 | 0.004868 | 6,661,070.00 |
| 31 Mar 2024 | 0.005279 | 0.000039 | 0.74% | 0.005229 | 0.005349 | 0.004824 | 6,560,449.00 |
| 30 Mar 2024 | 0.00524 | 0.000211 | 4.20% | 0.005035 | 0.005348 | 0.004805 | 4,151,915.00 |
| 29 Mar 2024 | 0.005029 | 0.000538 | 11.98% | 0.004465 | 0.005349 | 0.00446 | 5,794,757.00 |
| 28 Mar 2024 | 0.004491 | 0.000174 | 4.03% | 0.00433 | 0.004659 | 0.0043 | 6,527,697.00 |
| 27 Mar 2024 | 0.004317 | -0.000425 | -8.96% | 0.004723 | 0.004795 | 0.0043 | 11,003,557.00 |
| 26 Mar 2024 | 0.004742 | -0.001136 | -19.33% | 0.005809 | 0.005876 | 0.00453 | 15,067,496.00 |
| 25 Mar 2024 | 0.005878 | 0.000258 | 4.59% | 0.005586 | 0.005948 | 0.00529 | 26,468,542.00 |
| 24 Mar 2024 | 0.00562 | 0.000062 | 1.12% | 0.005597 | 0.005791 | 0.005374 | 21,899,589.00 |
| 23 Mar 2024 | 0.005558 | -0.000496 | -8.19% | 0.006054 | 0.006776 | 0.004228 | 20,760,226.00 |
| 22 Mar 2024 | 0.006054 | 0.001714 | 39.49% | 0.004278 | 0.006916 | 0.004228 | 13,934,107.00 |
| 21 Mar 2024 | 0.00434 | 0.000332 | 8.28% | 0.003931 | 0.004772 | 0.00376 | 17,752,526.00 |
| 20 Mar 2024 | 0.004008 | 0.00017 | 4.43% | 0.003818 | 0.004042 | 0.00369 | 22,807,678.00 |
| 19 Mar 2024 | 0.003838 | -0.00021 | -5.19% | 0.004049 | 0.00411 | 0.003805 | 29,164,727.00 |
| 18 Mar 2024 | 0.004048 | -0.000367 | -8.31% | 0.004459 | 0.00446 | 0.004 | 22,718,152.00 |
| 17 Mar 2024 | 0.004415 | -0.00018 | -3.92% | 0.0044 | 0.004564 | 0.003959 | 22,867,253.00 |
| 16 Mar 2024 | 0.004595 | -0.000814 | -15.05% | 0.005433 | 0.005473 | 0.004554 | 35,572,254.00 |
| 15 Mar 2024 | 0.005409 | -0.000499 | -8.45% | 0.006 | 0.006734 | 0.005029 | 44,634,927.00 |
| 14 Mar 2024 | 0.005908 | -0.000567 | -8.76% | 0.006563 | 0.00853 | 0.005505 | 20,593,278.00 |
| 13 Mar 2024 | 0.006475 | 0.001865 | 40.46% | 0.00461 | 0.00798 | 0.004281 | 16,039,962.00 |
| 12 Mar 2024 | 0.00461 | -0.001417 | -23.51% | 0.006065 | 0.007146 | 0.004605 | 15,439,295.00 |
| 11 Mar 2024 | 0.006027 | 0.002223 | 58.44% | 0.00383 | 0.007174 | 0.003687 | 18,626,204.00 |
| 10 Mar 2024 | 0.003804 | 0.00031 | 8.87% | 0.003494 | 0.003949 | 0.003433 | 18,683,852.00 |
| 09 Mar 2024 | 0.003494 | 0.00012 | 3.56% | 0.003384 | 0.003584 | 0.003222 | 7,022,290.00 |
| 08 Mar 2024 | 0.003374 | -0.000066 | -1.92% | 0.003443 | 0.003689 | 0.003286 | 16,782,730.00 |
| 07 Mar 2024 | 0.00344 | 0.000056 | 1.65% | 0.003392 | 0.003499 | 0.003343 | 18,832,118.00 |
