Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 4922
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002484 | Gate.io | 1726.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.29 | 1727655790 | STAR/USDT | https://gate.io/trade/STAR_USDT | USDT | 1 | https://gate.io/trade/STAR_USDT | 100 | 31 minutos hace |
| 0.0322 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727654529 | STAR/USDT | https://www.lbank.info/exchange/star/usdt | USDT | 2 | https://www.lbank.info/exchange/star/usdt | 0 | 52 minutos hace |
| 9.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727654530 | STAR/ETH | https://gate.io/trade/STAR_ETH | ETH | 3 | https://gate.io/trade/STAR_ETH | 0 | 52 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
| 1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
| 1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
| 1727394600 | 0.00241916 | 7.6E-5 | 3.24 | 0.00235016 | 0.00248866 | 0.00232908 | 12164 |
| 1727308200 | 0.0023435 | 8.7E-5 | 3.85 | 0.00225341 | 0.00235535 | 0.00221944 | 13339 |
| 1727221800 | 0.00225689 | 5.8E-5 | 2.64 | 0.00219798 | 0.00228428 | 0.00215443 | 4694 |
| 1727135400 | 0.00219856 | -4.8E-5 | -2.14 | 0.00218048 | 0.00229545 | 0.0021508 | 551164 |
| 1727049000 | 0.00224651 | -6.0E-6 | -0.27 | 0.00224963 | 0.00228352 | 0.00219967 | 10791 |
| 1726962600 | 0.00225241 | -4.6E-5 | -2.00 | 0.00230352 | 0.00235347 | 0.00220295 | 32262 |
| 1726876200 | 0.00229888 | 5.0E-6 | 0.22 | 0.00229274 | 0.00239128 | 0.00226952 | 3508 |
| 1726789800 | 0.00229432 | 0.00010437 | 4.77 | 0.00221538 | 0.00231478 | 0.00221027 | 0 |
| 1726703400 | 0.00218995 | 1.6E-5 | 0.74 | 0.00217618 | 0.0021948 | 0.00212001 | 0 |
| 1726617000 | 0.00217412 | -1.2E-5 | -0.55 | 0.00218048 | 0.00225009 | 0.00214618 | 2255 |
| 1726530600 | 0.00218619 | -1.6E-5 | -0.73 | 0.00220504 | 0.00221677 | 0.00214343 | 0 |
| 1726444200 | 0.00220208 | 7.5E-5 | 3.53 | 0.00212769 | 0.00220462 | 0.00210138 | 27766 |
| 1726357800 | 0.00212712 | 2.0E-6 | 0.09 | 0.00212445 | 0.00212943 | 0.00209693 | 4553 |
| 1726271400 | 0.00212507 | 6.9E-5 | 3.36 | 0.00205403 | 0.00214256 | 0.00203398 | 0 |
| 1726185000 | 0.00205635 | 1.8E-5 | 0.88 | 0.00203589 | 0.00207635 | 0.00201644 | 0 |
| 1726098600 | 0.00203874 | -3.9E-5 | -1.88 | 0.00207495 | 0.00207509 | 0.00198484 | 0 |
| 1726012200 | 0.00207798 | 9.4E-5 | 4.74 | 0.00197951 | 0.00210225 | 0.00196211 | 16625 |
| 1725925800 | 0.00198441 | -0.000156 | -7.29 | 0.00205928 | 0.00217161 | 0.00196756 | 556960 |
| 1725839400 | 0.00214032 | 3.0E-5 | 1.42 | 0.0021103 | 0.00216505 | 0.00208662 | 0 |
| 1725753000 | 0.0021107 | 4.4E-5 | 2.13 | 0.00207252 | 0.0021475 | 0.00206702 | 0 |
| 1725666600 | 0.0020669 | 7.7E-5 | 3.87 | 0.00199104 | 0.00206712 | 0.00186763 | 7262 |
| 1725580200 | 0.00198957 | -6.4E-5 | -3.12 | 0.00205752 | 0.00207127 | 0.00197376 | 0 |
| 1725493800 | 0.00205368 | -3.0E-6 | -0.15 | 0.00203243 | 0.00208994 | 0.00194327 | 3545 |
| 1725407400 | 0.00205626 | 2.7E-5 | 1.33 | 0.0020292 | 0.00209399 | 0.00201073 | 31860 |
| 1725321000 | 0.00202949 | 3.6E-5 | 1.81 | 0.00205928 | 0.00215146 | 0.00196756 | 552279 |
| 1725234600 | 0.00199312 | -6.6E-5 | -3.20 | 0.00205928 | 0.00206245 | 0.00196756 | 19228 |
| 1725148200 | 0.00205949 | -0.000114 | -5.25 | 0.00217164 | 0.00217297 | 0.0020443 | 6644 |
| 1725061800 | 0.00217319 | 0.00012602 | 6.16 | 0.00204583 | 0.00218336 | 0.00202918 | 6354 |
| 1724975400 | 0.00204717 | -0.000232 | -10.18 | 0.00227502 | 0.0023033 | 0.00203152 | 26377 |
| 1724889000 | 0.0022795 | -8.6E-5 | -3.64 | 0.00236032 | 0.00238468 | 0.00219349 | 7819 |
| 1724802600 | 0.0023652 | -2.3E-5 | -0.96 | 0.00239066 | 0.00240295 | 0.00216777 | 13768 |
| 1724716200 | 0.00238796 | 0.00013664 | 6.07 | 0.00225071 | 0.00244608 | 0.00224461 | 7557 |
| 1724629800 | 0.00225132 | 7.0E-5 | 3.21 | 0.00218862 | 0.00228921 | 0.00214755 | 56292 |
| 1724543400 | 0.00218122 | -3.1E-5 | -1.40 | 0.00221392 | 0.00222821 | 0.0020378 | 12021 |
| 1724457000 | 0.00221175 | 8.0E-6 | 0.36 | 0.00220284 | 0.00225595 | 0.00208165 | 57351 |
| 1724370600 | 0.00220387 | -4.0E-6 | -0.18 | 0.00247852 | 0.011484 | 0.002125 | 629571 |
| 1724284200 | 0.00220835 | -0.000371 | -14.38 | 0.00257806 | 0.00272188 | 0.00218688 | 118112 |
| 1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
| 1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00247852 | 0.01132683 | 0.00244539 | 549760 |
| 1724025000 | 0.00262804 | -0.000273 | -9.41 | 0.0029 | 0.00297531 | 0.00262495 | 9187 |
| 1723938600 | 0.00290112 | 0.00046163 | 18.92 | 0.00243818 | 0.00291509 | 0.00243365 | 4480 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00247063 | 0.00239942 | 0 |
| 1723765800 | 0.00242048 | -5.6E-5 | -2.26 | 0.00247852 | 0.00251306 | 0.00237865 | 137164 |
| 1723679400 | 0.00247692 | -0.000139 | -5.31 | 0.00261925 | 0.00264239 | 0.00240489 | 527921 |
| 1723593000 | 0.00261554 | -1.4E-5 | -0.53 | 0.00261431 | 0.00266373 | 0.00254805 | 544729 |
| 1723506600 | 0.00262967 | 0.00019941 | 8.21 | 0.00300725 | 0.00301604 | 0.00241132 | 797227 |
| 1723420200 | 0.00243026 | -0.00015 | -5.81 | 0.00258358 | 0.00264026 | 0.00238175 | 455725 |
| 1723333800 | 0.00258056 | -0.000273 | -9.57 | 0.00285296 | 0.00287763 | 0.00241708 | 643156 |
| 1723247400 | 0.00285335 | -0.000151 | -5.03 | 0.00300725 | 0.00301604 | 0.00277854 | 490726 |
| 1723161000 | 0.00300403 | 0.00016427 | 5.78 | 0.00282812 | 0.00311734 | 0.00278505 | 356354 |
| 1723074600 | 0.00283976 | -7.0E-6 | -0.25 | 0.0028553 | 0.00304836 | 0.00278067 | 410012 |
| 1722988200 | 0.00284679 | 0.00038552 | 15.66 | 0.00247099 | 0.00303403 | 0.00247099 | 472311 |
| 1722901800 | 0.00246127 | -0.000134 | -5.16 | 0.00267093 | 0.01041348 | 0.00242994 | 1037143 |
| 1722815400 | 0.00259489 | -8.0E-5 | -2.99 | 0.00267093 | 0.00269445 | 0.00254496 | 745130 |
| 1722729000 | 0.00267462 | 7.9E-5 | 3.04 | 0.0026275 | 0.00268215 | 0.0025902 | 603442 |
| 1722642600 | 0.00259601 | -3.0E-5 | -1.14 | 0.00262401 | 0.00265558 | 0.00254574 | 672823 |
| 1722556200 | 0.00262623 | 1.0E-5 | 0.38 | 0.00262178 | 0.00267397 | 0.00258028 | 841548 |
| 1722469800 | 0.00261588 | -0.000169 | -6.07 | 0.00278402 | 0.00279128 | 0.00258452 | 920552 |
| 1722383400 | 0.0027848 | -0.000199 | -6.67 | 0.00301846 | 0.00303486 | 0.00278156 | 842762 |
| 1722297000 | 0.00298361 | -6.0E-5 | -1.97 | 0.00330318 | 0.00334772 | 0.00295699 | 1127972 |
| 1722210600 | 0.00304405 | -4.9E-5 | -1.58 | 0.00308462 | 0.00310561 | 0.00300045 | 700601 |
| 1722124200 | 0.00309306 | -0.000119 | -3.71 | 0.00320437 | 0.00322829 | 0.00304615 | 574175 |
| 1722037800 | 0.00321182 | -5.8E-5 | -1.77 | 0.00326889 | 0.00330023 | 0.00319204 | 389936 |
| 1721951400 | 0.00326978 | -3.2E-5 | -0.97 | 0.00330318 | 0.00334772 | 0.00317346 | 615001 |
| 1721865000 | 0.00330173 | 6.5E-5 | 2.01 | 0.00323943 | 0.00343077 | 0.003203 | 2420266 |
| 1721778600 | 0.003237 | -3.2E-7 | -0.01 | 0.00323555 | 0.00332789 | 0.0031585 | 462698 |
| 1721692200 | 0.00323732 | 3.2E-5 | 1.00 | 0.0031442 | 0.00328982 | 0.00313352 | 2078589 |
| 1721605800 | 0.0032053 | -7.1E-5 | -2.17 | 0.00327089 | 0.00330968 | 0.00318573 | 2974197 |
| 1721519400 | 0.00327603 | 0.00011983 | 3.80 | 0.00315543 | 0.00328104 | 0.00314786 | 2632371 |
| 1721433000 | 0.0031562 | -2.0E-8 | -0.00 | 0.0031442 | 0.00321545 | 0.00313352 | 3287275 |
| 1721346600 | 0.00315622 | 2.0E-6 | 0.06 | 0.00315325 | 0.00320929 | 0.00314575 | 3142188 |
| 1721260200 | 0.00315468 | -8.9E-5 | -2.74 | 0.00324309 | 0.00331297 | 0.00313371 | 2922268 |
| 1721173800 | 0.00324352 | 0.00013979 | 4.50 | 0.00310461 | 0.00324914 | 0.00308469 | 3109703 |
| 1721087400 | 0.00310373 | 8.0E-6 | 0.26 | 0.00314696 | 0.00327053 | 0.00306366 | 2651038 |
| 1721001000 | 0.00309541 | -5.1E-5 | -1.62 | 0.00314696 | 0.00316079 | 0.00306366 | 3245884 |
| 1720914600 | 0.00314622 | -7.9E-5 | -2.45 | 0.00316304 | 0.00322137 | 0.00312944 | 3207134 |
| 1720828200 | 0.00322562 | -2.9E-5 | -0.89 | 0.00325264 | 0.00328395 | 0.00318134 | 3144376 |
| 1720741800 | 0.0032546 | 2.8E-5 | 0.87 | 0.0032518 | 0.00330978 | 0.00319638 | 3099725 |
| 1720655400 | 0.00322645 | -2.8E-5 | -0.86 | 0.00324649 | 0.00331102 | 0.0032014 | 2996641 |
| 1720569000 | 0.00325447 | -3.2E-5 | -0.97 | 0.00328684 | 0.00335509 | 0.00322983 | 2791139 |
| 1720482600 | 0.00328649 | -4.6E-5 | -1.38 | 0.00316847 | 0.00342742 | 0.00307587 | 2301949 |
| 1720396200 | 0.00333256 | 0.00011295 | 3.51 | 0.0032151 | 0.00378663 | 0.00320922 | 1587495 |
| 1720309800 | 0.00321961 | -1.0E-6 | -0.03 | 0.00321857 | 0.0032744 | 0.00319742 | 3095790 |
| 1720223400 | 0.00322064 | 2.5E-5 | 0.78 | 0.00316847 | 0.00328 | 0.00307587 | 3100694 |
| 1720137000 | 0.00319568 | -6.6E-5 | -2.02 | 0.00326481 | 0.00327434 | 0.00317786 | 3126800 |
| 1720050600 | 0.00326189 | 1.6E-5 | 0.49 | 0.003247 | 0.00327168 | 0.00319203 | 3228944 |
| 1719964200 | 0.00324571 | -2.0E-5 | -0.61 | 0.00326458 | 0.0032892 | 0.0032354 | 3109443 |
| 1719877800 | 0.00326596 | 3.7E-5 | 1.15 | 0.00335014 | 0.01543634 | 0.0032194 | 2608231 |
| 1719791400 | 0.00322919 | -4.1E-5 | -1.25 | 0.00327274 | 0.0032821 | 0.00314626 | 3232258 |
| 1719705000 | 0.00327067 | -7.0E-5 | -2.10 | 0.00334092 | 0.00338275 | 0.00324396 | 2676888 |
|
STARR/BTC 0 BTC
-
|
STARR/EUR 0 €
-
|
|
STARR/USD $ 0.002432
-0.60%
|
STARR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
