Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FileStar | STARRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000343 | -5.57% | 0.005805 | 0.005712 | 0.005927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0055 | 0.014087 | 0.005476 | 0.006147 | 0.003783 - 0.015947 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:13:20 | 526.59 | 0.005767 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,546.65 | 740,857.90 | STARR | |||
Resumen Histórico STARRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005927 | 0.01404 | 0.005142 | 1,472,846.55 | -0.000122 | -2.06% |
| 1 Month | 0.008726 | 0.015071 | 0.005142 | 1,236,699.14 | -0.002922 | -33.48% |
| 3 Months | 0.007604 | 0.015947 | 0.005142 | 1,305,636.75 | -0.0018 | -23.67% |
| 6 Months | 0.00492 | 0.015947 | 0.004671 | 1,527,052.46 | 0.000884 | 17.97% |
| 1 Year | 0.00859 | 0.015947 | 0.003783 | 1,414,396.78 | -0.002786 | -32.43% |
| 3 Years | 2.30 | 9.29 | 0.003783 | 715,851.23 | -2.29 | -99.75% |
| 5 Years | 7.00 | 9.29 | 0.003783 | 622,126.78 | -6.99 | -99.92% |
STARRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.006146 | -0.00015 | -2.38% | 0.006294 | 0.006303 | 0.006096 | 1,268,762.00 |
| 04 May 2024 | 0.006296 | 0.000613 | 10.79% | 0.005676 | 0.0063 | 0.005606 | 794,556.00 |
| 03 May 2024 | 0.005683 | 0.000182 | 3.31% | 0.0055 | 0.005801 | 0.005476 | 1,455,631.00 |
| 02 May 2024 | 0.005501 | 0.000048 | 0.88% | 0.005446 | 0.005544 | 0.005357 | 1,630,408.00 |
| 01 May 2024 | 0.005452 | -0.000289 | -5.03% | 0.005721 | 0.005745 | 0.005142 | 1,743,326.00 |
| 30 Abr 2024 | 0.005741 | -0.000497 | -7.97% | 0.006225 | 0.006452 | 0.005597 | 1,258,737.00 |
| 29 Abr 2024 | 0.006238 | -0.000326 | -4.97% | 0.005927 | 0.01404 | 0.005864 | 2,158,503.00 |
| 28 Abr 2024 | 0.006564 | 0.000024 | 0.37% | 0.00654 | 0.006635 | 0.00648 | 1,571,943.00 |
| 27 Abr 2024 | 0.006539 | 0.000032 | 0.49% | 0.006514 | 0.006715 | 0.006423 | 1,550,644.00 |
| 26 Abr 2024 | 0.006507 | -0.000028 | -0.43% | 0.006531 | 0.006743 | 0.006488 | 1,423,854.00 |
| 25 Abr 2024 | 0.006536 | -0.000393 | -5.67% | 0.006938 | 0.007027 | 0.006534 | 1,084,257.00 |
| 24 Abr 2024 | 0.006928 | -0.000025 | -0.36% | 0.00696 | 0.007351 | 0.006758 | 1,111,542.00 |
| 23 Abr 2024 | 0.006953 | 0.000199 | 2.94% | 0.006752 | 0.006987 | 0.006564 | 1,349,668.00 |
| 22 Abr 2024 | 0.006754 | 0.00005 | 0.75% | 0.005927 | 0.014212 | 0.005864 | 1,241,609.00 |
| 21 Abr 2024 | 0.006705 | 0.000244 | 3.78% | 0.006457 | 0.006748 | 0.006443 | 1,320,970.00 |
| 20 Abr 2024 | 0.006461 | 0.000508 | 8.54% | 0.005927 | 0.007117 | 0.005864 | 1,069,042.00 |
| 19 Abr 2024 | 0.005953 | -0.000396 | -6.24% | 0.006368 | 0.006416 | 0.00587 | 1,619,504.00 |
| 18 Abr 2024 | 0.006349 | 0.000383 | 6.43% | 0.005979 | 0.006495 | 0.005945 | 1,260,325.00 |
| 17 Abr 2024 | 0.005965 | 0.000196 | 3.39% | 0.005827 | 0.00608 | 0.005773 | 1,476,894.00 |
| 16 Abr 2024 | 0.005769 | -0.000155 | -2.62% | 0.005884 | 0.005954 | 0.005671 | 1,619,156.00 |
| 15 Abr 2024 | 0.005924 | 0.000076 | 1.30% | 0.005824 | 0.006396 | 0.005763 | 1,449,182.00 |
| 14 Abr 2024 | 0.005848 | -0.000784 | -11.82% | 0.006648 | 0.006884 | 0.005461 | 1,504,652.00 |
| 13 Abr 2024 | 0.006632 | -0.001152 | -14.80% | 0.007748 | 0.007918 | 0.006387 | 477,356.00 |
| 12 Abr 2024 | 0.007784 | -0.000283 | -3.51% | 0.008059 | 0.008374 | 0.007547 | 342,618.00 |
| 11 Abr 2024 | 0.008067 | 0.000031 | 0.39% | 0.008027 | 0.008306 | 0.007837 | 417,017.00 |
| 10 Abr 2024 | 0.008036 | -0.000176 | -2.14% | 0.008203 | 0.008377 | 0.007888 | 621,338.00 |
| 09 Abr 2024 | 0.008212 | -0.000359 | -4.19% | 0.00858 | 0.008741 | 0.008113 | 635,998.00 |
| 08 Abr 2024 | 0.008571 | 0.000313 | 3.79% | 0.008726 | 0.015071 | 0.007991 | 1,170,068.00 |
| 07 Abr 2024 | 0.008258 | 0.000188 | 2.33% | 0.008051 | 0.008661 | 0.008051 | 696,109.00 |
| 06 Abr 2024 | 0.00807 | -0.000044 | -0.54% | 0.008086 | 0.008189 | 0.007938 | 464,478.00 |
