FileStarSTARR

US$ 0.018754

0.000445

(

2.43%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4399

Moneda

No es Minable

Oferta

US$ 0.001484

Intercambio

GATE

Preguntar

US$ 0.016556

Última hora de transacción

14:44:02

Volumen (24 horas)

$ 47

Último tamaño de operación

1,709.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025964

Capacidad de mercado totalmente diluida

US$ 37,508,920

Fecha de Génesis

26/10/2020

Rango de días 0.018113-0.018755

Rango de 52 semanas 0.001708-0.02697

Suministro circulante 0 / 2,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0322	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	1	https://www.lbank.info/exchange/star/usdt	7 horas hace
6.57E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	2	https://gate.io/trade/STAR_ETH	7 horas hace
0.001634	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738816113	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	3	https://gate.io/trade/STAR_USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02043375	-0.00167929	-8.21821740992	0.01096352	0.02257885	78537.2601429	CX
4	0.02183119	-0.00307673	-14.0932766377	0.01096352	0.02316286	98171.5751786	CX
12	0.00185116	0.0169033	913.119341386	0.00171937	0.02696985	85374.6811548	CX
26	0.00247099	0.01628347	658.985669711	0.00170762	0.02696985	118311.097243	CX
52	0.00771718	0.01103728	143.022192044	0.00170762	0.02696985	850045.485199	CX
156	0.08162397	-0.06286951	-77.0233425304	0.00170762	0.2953822	857542.194821	CX
260	6.9977	-6.97894554	-99.7319910828	0.00170762	9.29114051	620234.952932	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091	0
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377	0
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01096352	549760
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209	0
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098	0
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926	0
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035	0
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326	0
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416	0
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482	0
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451	0
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438	0
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877	0
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758	0
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027	0
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365	0
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337	0
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179	0
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	3.4E-5	1.53	0.00205498	0.00233549	0.0020035	549760
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262	0
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313	0
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815	0
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457	0
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035	0
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977	0
1731973800	0.00212387	0.00018865	9.75	0.0017515	0.013816	0.00171937	552289
1731887400	0.00193522	9.0E-5	4.88	0.00185061	0.00212568	0.00179927	5190
1731801000	0.00184535	1.9E-5	1.04	0.00182067	0.00189867	0.00181385	0
1731714600	0.00182629	8.3E-5	4.76	0.0017515	0.00190987	0.00171937	9039
1731628200	0.00174309	-0.00011	-5.94	0.00185116	0.00188059	0.00173145	7520
1731541800	0.00185304	-6.5E-5	-3.39	0.00191465	0.00216541	0.00181097	4217
1731455400	0.0019179	-0.000134	-6.53	0.00201345	0.00203241	0.00189801	2004
1731369000	0.00205228	7.6E-5	3.85	0.00197357	0.00208576	0.00193609	129487
1731282600	0.00197584	6.2E-5	3.24	0.00190138	0.00203134	0.00187592	182615
1731196200	0.00191404	2.0E-5	1.06	0.00189529	0.00195827	0.00187601	128173
1731109800	0.00189393	-2.1E-5	-1.10	0.00193475	0.00195391	0.00186039	178721
1731023400	0.00191457	9.0E-5	4.93	0.00181731	0.00192678	0.00178174	189806
1730937000	0.0018245	-0.000239	-11.58	0.00206253	0.00215564	0.00170762	89309