Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mogul Stars | STARSSUST | Cripto | 3,815,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.00000000 - 0.013999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 15:13:47 | 0.780000 | 0.0075 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARSS | |||
Resumen Histórico STARSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008007 | 0.008024 | 0.008007 | 2.46 | -0.000507 | -6.33% |
| 1 Month | 0.002596 | 0.008933 | 0.002596 | 297.94 | 0.004904 | 188.91% |
| 3 Months | 0.00398 | 0.012899 | 0.002596 | 302.39 | 0.00352 | 88.44% |
| 6 Months | 0.003006 | 0.012899 | 0.002596 | 177.32 | 0.004494 | 149.50% |
| 1 Year | 0.00000000 | 0.013999 | 0.00000000 | 7,136.10 | 0.00 | 0.00% |
| 3 Years | 0.011448 | 0.280 | 0.0005 | 108,779.42 | -0.003948 | -34.49% |
| 5 Years | 0.011448 | 0.280 | 0.0005 | 108,779.42 | -0.003948 | -34.49% |
STARSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.0075 | -0.000524 | -6.53% | 0.008024 | 0.008024 | 0.0075 | 14.00 |
| 25 May 2024 | 0.008024 | 0.00 | 0.00% | 0.008024 | 0.008024 | 0.008024 | 0.00 |
| 24 May 2024 | 0.008024 | 0.000017 | 0.21% | 0.008007 | 0.008024 | 0.008007 | 2.00 |
| 23 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
| 22 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
| 21 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
| 20 May 2024 | 0.008007 | -0.000161 | -1.97% | 0.008139 | 0.008139 | 0.008007 | 0.00 |
| 19 May 2024 | 0.008168 | 0.00 | 0.00% | 0.008168 | 0.008168 | 0.008168 | 0.00 |
| 18 May 2024 | 0.008168 | -0.000032 | -0.39% | 0.0082 | 0.0082 | 0.008168 | 0.00 |
| 17 May 2024 | 0.0082 | 0.00301 | 58.00% | 0.00519 | 0.0082 | 0.00519 | 280.00 |
| 16 May 2024 | 0.00519 | -0.00301 | -36.71% | 0.0082 | 0.0082 | 0.00519 | 250.00 |
| 15 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
| 14 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
| 13 May 2024 | 0.0082 | -0.000093 | -1.12% | 0.008292 | 0.008292 | 0.0082 | 2.00 |
| 12 May 2024 | 0.008293 | 0.00 | 0.00% | 0.008293 | 0.008293 | 0.008293 | 0.00 |
| 11 May 2024 | 0.008293 | 0.000061 | 0.74% | 0.008232 | 0.008304 | 0.008232 | 2,424.00 |
| 10 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 09 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 08 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 07 May 2024 | 0.008232 | -0.000029 | -0.35% | 0.008261 | 0.008261 | 0.008232 | 0.00 |
| 06 May 2024 | 0.008261 | -0.000092 | -1.10% | 0.008322 | 0.008322 | 0.008261 | 0.00 |
| 05 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 04 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 03 May 2024 | 0.008353 | -0.000147 | -1.73% | 0.0085 | 0.0085 | 0.008353 | 4.00 |
| 02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 01 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 30 Abr 2024 | 0.0085 | -0.000072 | -0.84% | 0.008572 | 0.008572 | 0.0085 | 1.00 |
| 29 Abr 2024 | 0.008572 | -0.000361 | -4.04% | 0.002596 | 0.008933 | 0.002596 | 10.00 |
| 28 Abr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 27 Abr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
