STARSSUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00375 | -0.00015 | -3.85% | 0.0039 | 0.0039 | 0.00375 | 12.00 |
15 Jun 2024 | 0.0039 | -0.00005 | -1.27% | 0.00395 | 0.00395 | 0.0039 | 4.00 |
14 Jun 2024 | 0.00395 | -0.00005 | -1.25% | 0.004 | 0.004 | 0.00395 | 5.00 |
13 Jun 2024 | 0.004 | -0.000694 | -14.78% | 0.004694 | 0.004694 | 0.004 | 60.00 |
12 Jun 2024 | 0.004694 | -0.000256 | -5.17% | 0.00495 | 0.00495 | 0.004694 | 24.00 |
11 Jun 2024 | 0.00495 | -0.00005 | -1.00% | 0.005 | 0.005 | 0.00495 | 3.00 |
10 Jun 2024 | 0.005 | -0.00059 | -10.55% | 0.005577 | 0.005577 | 0.005 | 52.00 |
09 Jun 2024 | 0.00559 | -0.000914 | -14.05% | 0.006504 | 0.006504 | 0.00559 | 82.00 |
08 Jun 2024 | 0.006504 | -0.000176 | -2.63% | 0.0066 | 0.0066 | 0.002469 | 49.00 |
07 Jun 2024 | 0.00668 | -0.00036 | -5.11% | 0.00704 | 0.00704 | 0.00222 | 5,927.00 |
06 Jun 2024 | 0.00704 | 0.00 | 0.00% | 0.00704 | 0.00704 | 0.00704 | 0.00 |
05 Jun 2024 | 0.00704 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00704 | 0.00 | 0.00% | 0.00704 | 0.00704 | 0.00704 | 0.00 |
03 Jun 2024 | 0.00704 | -0.000025 | -0.35% | 0.007065 | 0.007065 | 0.00704 | 0.00 |
02 Jun 2024 | 0.007065 | -0.000015 | -0.21% | 0.00708 | 0.00708 | 0.007065 | 0.00 |
01 Jun 2024 | 0.00708 | 0.00 | 0.00% | 0.00708 | 0.00708 | 0.00708 | 0.00 |
31 May 2024 | 0.00708 | 0.00 | 0.00% | 0.00708 | 0.00708 | 0.00708 | 0.00 |
30 May 2024 | 0.00708 | 0.00 | 0.00% | 0.00708 | 0.00708 | 0.00708 | 0.00 |
29 May 2024 | 0.00708 | 0.00 | 0.00% | 0.00708 | 0.00708 | 0.00708 | 0.00 |
28 May 2024 | 0.00708 | 0.00 | 0.00% | 0.00708 | 0.00708 | 0.00708 | 0.00 |
27 May 2024 | 0.00708 | -0.00042 | -5.60% | 0.007499 | 0.007499 | 0.00708 | 12.00 |
26 May 2024 | 0.0075 | -0.000524 | -6.53% | 0.008024 | 0.008024 | 0.0075 | 14.00 |
25 May 2024 | 0.008024 | 0.00 | 0.00% | 0.008024 | 0.008024 | 0.008024 | 0.00 |
24 May 2024 | 0.008024 | 0.000017 | 0.21% | 0.008007 | 0.008024 | 0.008007 | 2.00 |
23 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
22 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
21 May 2024 | 0.008007 | 0.00 | 0.00% | 0.008007 | 0.008007 | 0.008007 | 0.00 |
20 May 2024 | 0.008007 | -0.000161 | -1.97% | 0.008139 | 0.008139 | 0.008007 | 0.00 |
19 May 2024 | 0.008168 | 0.00 | 0.00% | 0.008168 | 0.008168 | 0.008168 | 0.00 |
18 May 2024 | 0.008168 | -0.000032 | -0.39% | 0.0082 | 0.0082 | 0.008168 | 0.00 |
17 May 2024 | 0.0082 | 0.00301 | 58.00% | 0.00519 | 0.0082 | 0.00519 | 280.00 |
16 May 2024 | 0.00519 | -0.00301 | -36.71% | 0.0082 | 0.0082 | 0.00519 | 250.00 |
15 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
14 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
13 May 2024 | 0.0082 | -0.000093 | -1.12% | 0.008292 | 0.008292 | 0.0082 | 2.00 |
12 May 2024 | 0.008293 | 0.00 | 0.00% | 0.008293 | 0.008293 | 0.008293 | 0.00 |
11 May 2024 | 0.008293 | 0.000061 | 0.74% | 0.008232 | 0.008304 | 0.008232 | 2,424.00 |
10 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
09 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
08 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
07 May 2024 | 0.008232 | -0.000029 | -0.35% | 0.008261 | 0.008261 | 0.008232 | 0.00 |
06 May 2024 | 0.008261 | -0.000092 | -1.10% | 0.008322 | 0.008322 | 0.008261 | 0.00 |
05 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
04 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
03 May 2024 | 0.008353 | -0.000147 | -1.73% | 0.0085 | 0.0085 | 0.008353 | 4.00 |
02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
01 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
30 Abr 2024 | 0.0085 | -0.000072 | -0.84% | 0.008572 | 0.008572 | 0.0085 | 1.00 |
29 Abr 2024 | 0.008572 | -0.000361 | -4.04% | 0.002596 | 0.008933 | 0.002596 | 10.00 |
28 Abr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
27 Abr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
26 Abr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
25 Abr 2024 | 0.008933 | -0.000046 | -0.51% | 0.008979 | 0.008979 | 0.008933 | 89.00 |
24 Abr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
23 Abr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
22 Abr 2024 | 0.008979 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 0.008966 | 97.00 |
20 Abr 2024 | 0.008966 | -0.000013 | -0.14% | 0.008979 | 0.008979 | 0.008966 | 0.00 |
19 Abr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
18 Abr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
17 Abr 2024 | 0.008979 | 0.000012 | 0.13% | 0.008967 | 0.008979 | 0.008967 | 0.00 |
16 Abr 2024 | 0.008967 | -0.000033 | -0.37% | 0.009 | 0.009 | 0.008967 | 0.00 |
15 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009174 | 0.009 | 6.00 |
13 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Abr 2024 | 0.009 | -0.00254 | -22.01% | 0.01154 | 0.01154 | 0.009 | 68.00 |
11 Abr 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
10 Abr 2024 | 0.01154 | 0.004289 | 59.15% | 0.007251 | 0.01154 | 0.007251 | 2.00 |
09 Abr 2024 | 0.007251 | -0.004752 | -39.59% | 0.012003 | 0.012003 | 0.007251 | 14.00 |
08 Abr 2024 | 0.012003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
06 Abr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
05 Abr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
04 Abr 2024 | 0.012003 | -0.000042 | -0.35% | 0.012045 | 0.012045 | 0.012003 | 1.00 |
03 Abr 2024 | 0.012045 | 0.00 | 0.00% | 0.012045 | 0.012045 | 0.012045 | 0.00 |
02 Abr 2024 | 0.012045 | 0.00 | 0.00% | 0.012045 | 0.012045 | 0.012045 | 0.00 |
01 Abr 2024 | 0.012045 | -0.000062 | -0.51% | 0.012045 | 0.012045 | 0.012045 | 1.00 |
31 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
30 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
29 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
28 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
27 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
26 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
25 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 10.00 |
23 Mar 2024 | 0.012107 | 0.00 | 0.00% | 0.012107 | 0.012107 | 0.012107 | 0.00 |
22 Mar 2024 | 0.012107 | 0.000045 | 0.37% | 0.012062 | 0.012107 | 0.012062 | 1.00 |
21 Mar 2024 | 0.012062 | 0.00 | 0.00% | 0.012062 | 0.012062 | 0.012062 | 0.00 |
20 Mar 2024 | 0.012062 | 0.00 | 0.00% | 0.012062 | 0.012062 | 0.012062 | 0.00 |
19 Mar 2024 | 0.012062 | 0.000177 | 1.49% | 0.011885 | 0.012062 | 0.011885 | 4.00 |