Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
STARX | STARXXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00016 | 0.28% | 0.057629 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.057469 | 0.057629 | 0.057469 | 0.057469 | 0.00012 - 0.341556 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 21:53:06 | 0.020000 | 0.057629 | UST |
Resumen Histórico STARXXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.056102 | 0.074999 | 0.050564 | 3,062.09 | 0.001527 | 2.72% |
1 Month | 0.044641 | 0.074999 | 0.01993 | 1,319.78 | 0.012988 | 29.09% |
3 Months | 0.000598 | 0.132995 | 0.00012 | 14,815.95 | 0.057031 | 9,536.96% |
6 Months | 0.085767 | 0.133 | 0.00012 | 7,408.28 | -0.028138 | -32.81% |
1 Year | 0.265685 | 0.341556 | 0.00012 | 4,024.52 | -0.208056 | -78.31% |
3 Years | 0.2491 | 0.550 | 0.00012 | 2,415.28 | -0.191471 | -76.87% |
5 Years | 0.2491 | 0.550 | 0.00012 | 2,415.28 | -0.191471 | -76.87% |
STARXXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.057469 | -0.003083 | -5.09% | 0.060552 | 0.074999 | 0.056415 | 11,513.00 |
09 May 2024 | 0.060552 | -0.006541 | -9.75% | 0.067093 | 0.067093 | 0.060368 | 4,251.00 |
08 May 2024 | 0.067093 | 0.006576 | 10.87% | 0.060517 | 0.070 | 0.060505 | 2,452.00 |
07 May 2024 | 0.060517 | 0.006835 | 12.73% | 0.053682 | 0.061555 | 0.05367 | 2,220.00 |
06 May 2024 | 0.053682 | -0.005727 | -9.64% | 0.055585 | 0.055585 | 0.050564 | 990.00 |
05 May 2024 | 0.059409 | -0.001431 | -2.35% | 0.06084 | 0.06084 | 0.059409 | 0.00 |
04 May 2024 | 0.06084 | 0.004738 | 8.45% | 0.056102 | 0.060956 | 0.056102 | 5.00 |
03 May 2024 | 0.056102 | -0.006169 | -9.91% | 0.062271 | 0.062271 | 0.055551 | 2,245.00 |
02 May 2024 | 0.062271 | 0.006574 | 11.80% | 0.058116 | 0.067219 | 0.058116 | 3,475.00 |
01 May 2024 | 0.055697 | -0.005143 | -8.45% | 0.06084 | 0.06084 | 0.055697 | 12.00 |
30 Abr 2024 | 0.06084 | -0.008958 | -12.83% | 0.069798 | 0.069798 | 0.060152 | 580.00 |
29 Abr 2024 | 0.069798 | 0.017228 | 32.77% | 0.023892 | 0.07495 | 0.01993 | 2,465.00 |
28 Abr 2024 | 0.05257 | 0.014902 | 39.56% | 0.037668 | 0.055 | 0.036 | 528.00 |
27 Abr 2024 | 0.037668 | 0.000137 | 0.37% | 0.037531 | 0.037668 | 0.037531 | 0.00 |
26 Abr 2024 | 0.037531 | -0.000285 | -0.75% | 0.037816 | 0.037816 | 0.037481 | 0.00 |
25 Abr 2024 | 0.037816 | -0.00232 | -5.78% | 0.040136 | 0.040136 | 0.036606 | 2.00 |
24 Abr 2024 | 0.040136 | 0.00 | 0.00% | 0.040136 | 0.040136 | 0.040136 | 5.00 |
23 Abr 2024 | 0.040136 | -0.002351 | -5.53% | 0.042487 | 0.042487 | 0.040136 | 6.00 |
22 Abr 2024 | 0.042487 | -0.002258 | -5.05% | 0.04468 | 0.04468 | 0.042487 | 1,000.00 |
21 Abr 2024 | 0.044745 | 0.00 | 0.00% | 0.044745 | 0.044745 | 0.044745 | 0.00 |
20 Abr 2024 | 0.044745 | 0.000065 | 0.15% | 0.04468 | 0.044745 | 0.044522 | 0.00 |
19 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 132.00 |
18 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 0.00 |
17 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 0.00 |
16 Abr 2024 | 0.04468 | -0.00032 | -0.71% | 0.045 | 0.045 | 0.04468 | 88.00 |
15 Abr 2024 | 0.045 | 0.000335 | 0.75% | 0.044586 | 0.045 | 0.044586 | 997.00 |
14 Abr 2024 | 0.044665 | -0.00004 | -0.09% | 0.044705 | 0.044705 | 0.044665 | 0.00 |
13 Abr 2024 | 0.044705 | 0.000064 | 0.14% | 0.044641 | 0.044705 | 0.044483 | 15.00 |
12 Abr 2024 | 0.044641 | 0.005641 | 14.46% | 0.039 | 0.049998 | 0.035736 | 64.00 |
11 Abr 2024 | 0.039 | -0.021825 | -35.88% | 0.060825 | 0.061064 | 0.0359 | 139.00 |