STARXSTARXX

US$ 0.529216

-0.011093

(

-2.05%

)

Enlaces oficiales

Página Web

Información

Rango 4023

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 37,077

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 529,216,000

Fecha de Génesis

22/12/2019

Rango de días 0.527289-0.541963

Rango de 52 semanas 0.196132-0.551261

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01584	LATOKEN	16207.01	/cdn/crypto/logos/exchanges/LATK.png	$ 249.87	1734499326	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	12 minutos hace
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	6 horas hace
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.49295499	0.03626101	7.3558460175	0.48755094	0.55126053	CX
4	0.47001604	0.05919996	12.5953063219	0.44333446	0.55126053	CX
12	0.32712742	0.20208858	61.7767168524	0.29975264	0.55126053	CX
26	0.33841343	0.19080257	56.3815005805	0.25283053	0.55126053	CX
52	0.21001996	0.31919604	151.9836686	0.19613205	0.55126053	CX
156	0.14969781	0.37951819	253.522873848	0.07894528	0.55126053	CX
260	0.14969781	0.37951819	253.522873848	0.07894528	0.55126053	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.54008045	0.54008045	0	0.53987461	0.55126053	0.53661167
1734393000	0	-0.532698	-100.00	0.50206889	0.52020792	0.50002098
1734306600	0.53269792	0.01651767	3.20	0.51658735	0.53482772	0.51571895
1734220200	0.51618025	0.00060087	0.12	0.51624291	0.52230281	0.51237634
1734133800	0.51557938	0.0064953	1.28	0.50949133	0.51863506	0.5054064
1734047400	0.50908408	-0.006384	-1.24	0.51507343	0.52183087	0.50550194
1733961000	0.51546781	0.02382522	4.85	0.49295499	0.51891033	0.48755094
1733874600	0.49164259	-0.004142	-0.84	0.49481559	0.50002368	0.48041965
1733788200	0.49578412	-0.018723	-3.64	0.50206889	0.52020792	0.4860839
1733701800	0.51450758	0.00582525	1.15	0.50850056	0.51450758	0.50376401
1733615400	0.50868233	-0.000268	-0.05	0.508347	0.51190099	0.50466449
1733529000	0.50895001	0.01574123	3.19	0.49239423	0.51933468	0.4911117
1733442600	0.49320878	-0.010507	-2.09	0.50206889	0.52743669	0.47610567
1733356200	0.50371602	0.01471367	3.01	0.48848979	0.50512803	0.48198365
1733269800	0.48900235	0.00203814	0.42	0.48793976	0.4897742	0.4770857
1733183400	0.48696421	-0.008589	-1.73	0.49505645	0.49952705	0.48083382
1733097000	0.49555293	0.00449407	0.92	0.49103143	0.49790237	0.48756356
1733010600	0.49105886	-0.004674	-0.94	0.49619905	0.49619905	0.48940171
1732924200	0.49573266	0.00885742	1.82	0.48689611	0.50230237	0.4858265
1732837800	0.48687524	-0.00191	-0.39	0.48915108	0.49202082	0.48204208
1732751400	0.48878567	0.02075875	4.44	0.46717053	0.49556234	0.46708853
1732665000	0.46802692	-0.00458	-0.97	0.4738055	0.48351167	0.46172545
1732578600	0.4726065	-0.024733	-4.97	0.45035734	0.50326082	0.44333446
1732492200	0.49733992	-0.000168	-0.03	0.49799455	0.50212829	0.48758265
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094
1731714600	0.46383744	0.01942664	4.37	0.44622126	0.46765866	0.44367565
1731628200	0.4444108	-0.015961	-3.47	0.46028824	0.46716401	0.4413568
1731541800	0.46037212	0.01258441	2.81	0.44886633	0.47564767	0.43937704
1731455400	0.44778771	-0.00378	-0.84	0.45035734	0.4579958	0.43410431
1731369000	0.45156739	0.04243019	10.37	0.40967307	0.45611052	0.40872333
1731282600	0.4091372	0.01816876	4.65	0.39079696	0.4145805	0.38978517
1731196200	0.39096844	0.00140641	0.36	0.38957969	0.39162811	0.3857263
1731109800	0.38956203	0.00234049	0.60	0.38658555	0.39339877	0.38522412
1731023400	0.38722154	0.00211723	0.55	0.38502505	0.39165911	0.37924047
1730937000	0.38510431	0.03144211	8.89	0.35391355	0.38924441	0.3537353
1730850600	0.3536622	0.00927723	2.69	0.34519789	0.35852331	0.34353804
1730764200	0.34438497	-0.006137	-1.75	0.34268913	0.35224734	0.33644833
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954