STARXSTARXX

US$ 0.444412

-0.013345

(

-2.92%

)

Enlaces oficiales

Página Web

Información

Rango 4015

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 8,118

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 444,412,230

Fecha de Génesis

22/12/2019

Rango de días 0.430792-0.458015

Rango de 52 semanas 0.230389-0.554912

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.89E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	1	https://exchange.latoken.com/exchange/STARX-ETH	3 horas hace
5.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	2	https://exchange.latoken.com/exchange/STARX-BTC	3 horas hace
0.011419	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	3	https://exchange.latoken.com/exchange/STARX-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.4310721	0.01334013	3.09464008457	0.39860736	0.52020792	CX
4	0.49157122	-0.04715899	-9.59352136197	0.39860736	0.52020792	CX
12	0.50949133	-0.0650791	-12.7733478801	0.39860736	0.5549118	CX
26	0.27478884	0.16962339	61.7286313374	0.27301263	0.5549118	CX
52	0.33584502	0.10856721	32.326580278	0.23038856	0.5549118	CX
156	0.14969781	0.29471442	196.872900145	0.07894528	0.5549118	CX
260	0.14969781	0.29471442	196.872900145	0.07894528	0.5549118	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.45824511	-0.003891	-0.84	0.4621526	0.47225564	0.44728929
1741218600	0.46213565	0.01752695	3.94	0.44398797	0.46306743	0.43995644
1741132200	0.4446087	0.00502027	1.14	0.43789555	0.45248547	0.41590954
1741045800	0.43958843	-0.040002	-8.34	0.50206889	0.52020792	0.43300915
1740959400	0.47959043	0.04287302	9.82	0.43828147	0.48387402	0.43269759
1740873000	0.43671741	0.0068208	1.59	0.42862895	0.44033773	0.42672977
1740786600	0.42989661	-0.000771	-0.18	0.4310721	0.43308626	0.39860736
1740700200	0.43066739	0.00372222	0.87	0.42895028	0.44197472	0.42063378
1740613800	0.42694517	-0.024818	-5.49	0.4511381	0.45431975	0.41825609
1740527400	0.45176335	-0.015921	-3.40	0.46544069	0.4708646	0.43773531
1740441000	0.46768482	-0.020979	-4.29	0.50206889	0.52020792	0.4661623
1740354600	0.48866402	-0.003067	-0.62	0.49155662	0.49199263	0.48491366
1740268200	0.4917312	0.00248829	0.51	0.48853835	0.49307323	0.48748538
1740181800	0.48924291	-0.0117	-2.34	0.50044605	0.50635136	0.48281994
1740095400	0.50094298	0.00936142	1.90	0.49184924	0.5025981	0.4909532
1740009000	0.49158156	0.00598951	1.23	0.48647048	0.49283156	0.48368376
1739922600	0.48559205	-0.001883	-0.39	0.48794608	0.49152669	0.47537703
1739836200	0.48747489	-0.001913	-0.39	0.50206889	0.52020792	0.48469173
1739749800	0.48938787	-0.007335	-1.48	0.49703173	0.49747807	0.48911408
1739663400	0.49672251	0.00093641	0.19	0.49607109	0.49850299	0.49511758
1739577000	0.4957861	0.00416184	0.85	0.49217118	0.50324127	0.49027887
1739490600	0.49162426	-0.005478	-1.10	0.49827012	0.49918882	0.4849983
1739404200	0.49710232	0.00948073	1.94	0.48736719	0.49931332	0.4792013
1739317800	0.48762159	-0.008067	-1.63	0.49625779	0.50136494	0.48292311
1739231400	0.49568842	0.00518253	1.06	0.50206889	0.52020792	0.49317921
1739145000	0.49050589	-0.001199	-0.24	0.49118164	0.49533955	0.48236861
1739058600	0.49170484	0.00041565	0.08	0.49141766	0.49310372	0.48715672
1738972200	0.49128919	0.00026972	0.05	0.49157122	0.50985919	0.48722996
1738885800	0.49101947	-0.000432	-0.09	0.49180175	0.5046936	0.48748874
1738799400	0.49145191	-0.007379	-1.48	0.49785178	0.50430569	0.48960664
1738713000	0.49883058	-0.018633	-3.60	0.51687784	0.51793371	0.490167
1738626600	0.51746339	0.02058889	4.14	0.50206889	0.521725	0.47890827
1738540200	0.4968745	-0.01585	-3.09	0.511763	0.51633881	0.48992598
1738453800	0.5127243	-0.008111	-1.56	0.52083414	0.52295021	0.51041843
1738367400	0.52083486	-0.013632	-2.55	0.5333331	0.53909844	0.51696289
1738281000	0.53446725	0.00597189	1.13	0.52802428	0.54148412	0.52632213
1738194600	0.52849536	0.01372112	2.67	0.51578395	0.53351196	0.51571376
1738108200	0.51477424	-0.003326	-0.64	0.52098639	0.52700017	0.51024847
1738021800	0.51810066	-0.006099	-1.16	0.50206889	0.52072282	0.49792843
1737935400	0.5241995	-0.009664	-1.81	0.53307961	0.53627003	0.52303933
1737849000	0.53386312	0.00072528	0.14	0.53306073	0.53583809	0.53020514
1737762600	0.53313784	0.00371458	0.70	0.52917991	0.54555337	0.52306402
1737676200	0.52942326	0.00049739	0.09	0.52754841	0.54322999	0.51547106
1737589800	0.52892587	-0.01007	-1.87	0.5404196	0.54095812	0.52599036
1737503400	0.53899623	0.01951089	3.76	0.51931783	0.54593186	0.50955694
1737417000	0.51948534	0.00342134	0.66	0.50206889	0.5549118	0.50002098
1737330600	0.516064	-0.014857	-2.80	0.53068029	0.54088228	0.50755459
1737244200	0.5309211	0.00037936	0.07	0.53087488	0.53392593	0.52068562
1737157800	0.53054174	0.02142106	4.21	0.50905095	0.53906515	0.50905095
1737071400	0.50912068	-0.000732	-0.14	0.51106307	0.51212459	0.49552142
1736985000	0.50985308	0.01802832	3.67	0.49112208	0.51134537	0.49112208
1736898600	0.49182476	0.0116392	2.42	0.48104724	0.49531258	0.48018281
1736812200	0.48018556	-0.00033	-0.07	0.50206889	0.52020792	0.45738139
1736725800	0.48051534	-0.000744	-0.15	0.48136155	0.48539084	0.47680946
1736639400	0.48125975	-0.00097	-0.20	0.48205822	0.48332868	0.47762264
1736553000	0.48223016	0.01267084	2.70	0.50206889	0.52020792	0.46950801
1736466600	0.46955932	-0.014668	-3.03	0.48326322	0.48517966	0.46458761
1736380200	0.48422742	-0.008906	-1.81	0.4926725	0.49484201	0.47143951
1736293800	0.4931337	-0.027256	-5.24	0.52064006	0.52277817	0.48949109
1736207400	0.52038958	0.01951979	3.90	0.50206889	0.52161816	0.50002098
1736121000	0.50086979	0.00098125	0.20	0.49975732	0.50267608	0.49523399
1736034600	0.49988854	0.00055379	0.11	0.49965862	0.50223874	0.49667339
1735948200	0.49933475	0.00624284	1.27	0.49322171	0.50354036	0.48887047
1735861800	0.49309191	0.01218866	2.53	0.50206889	0.52020792	0.48507618
1735775400	0.48090325	0.0059977	1.26	0.47532125	0.48285699	0.4724767
1735689000	0.47490555	0.00379842	0.81	0.47134927	0.48923629	0.46812679
1735602600	0.47110713	-0.005621	-1.18	0.50206889	0.52020792	0.46488502
1735516200	0.47672792	-0.006942	-1.44	0.48427476	0.48427476	0.47278011
1735429800	0.48366992	0.00387558	0.81	0.47983333	0.48469046	0.47861738
1735343400	0.47979434	-0.007067	-1.45	0.48728152	0.49450016	0.47562364
1735257000	0.48686145	-0.017899	-3.55	0.50735883	0.50829702	0.48412069
1735170600	0.50476048	0.00319565	0.64	0.50228023	0.50561667	0.49710161
1735084200	0.50156483	0.01957207	4.06	0.48179883	0.50550826	0.47556994
1734997800	0.48199276	-0.001731	-0.36	0.50206889	0.52020792	0.47023247
1734911400	0.48372372	-0.01038	-2.10	0.49400735	0.49556199	0.47955348
1734825000	0.49410335	-0.001936	-0.39	0.49728322	0.50645993	0.49089563
1734738600	0.49603979	-0.002434	-0.49	0.49618938	0.49914448	0.46914876
1734652200	0.49847403	-0.01296	-2.53	0.51119658	0.52296176	0.48674657
1734565800	0.51143357	-0.028647	-5.30	0.54017044	0.54196299	0.51073935
1734479400	0.54008045	0.54008045	0	0.53987461	0.55126053	0.53661167
1734393000	0	-0.532698	-100.00	0.50206889	0.52020792	0.50002098
1734306600	0.53269792	0.01651767	3.20	0.51658735	0.53482772	0.51571895
1734220200	0.51618025	0.00060087	0.12	0.51624291	0.52230281	0.51237634
1734133800	0.51557938	0.0064953	1.28	0.50949133	0.51863506	0.5054064
1734047400	0.50908408	-0.006384	-1.24	0.51507343	0.52183087	0.50550194
1733961000	0.51546781	0.02382522	4.85	0.49295499	0.51891033	0.48755094
1733874600	0.49164259	-0.004142	-0.84	0.49481559	0.50002368	0.48041965
1733788200	0.49578412	-0.018723	-3.64	0.50206889	0.52020792	0.4860839
1733701800	0.51450758	0.00582525	1.15	0.50850056	0.51450758	0.50376401
1733615400	0.50868233	-0.000268	-0.05	0.508347	0.51190099	0.50466449