Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STAT | STATKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.00 | 1.97% | 207.00 | 206.00 | 207.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 203.00 | 208.00 | 194.00 | 203.00 | 67.01 - 394.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 10:51:38 | 26.20 | 207.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49,047,415.85 | 197,377.00 | STAT | |||
Resumen Histórico STATKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 219.00 | 190.00 | 444,393.31 | 15.00 | 7.81% |
| 1 Month | 196.00 | 286.00 | 163.00 | 480,343.80 | 11.00 | 5.61% |
| 3 Months | 137.00 | 394.00 | 135.00 | 667,794.09 | 70.00 | 51.09% |
| 6 Months | 103.30 | 394.00 | 93.59 | 656,127.38 | 103.70 | 100.39% |
| 1 Year | 138.70 | 394.00 | 67.01 | 575,558.54 | 68.30 | 49.24% |
| 3 Years | 355.00 | 398.50 | 67.01 | 495,363.01 | -148.00 | -41.69% |
| 5 Years | 355.00 | 398.50 | 67.01 | 495,363.01 | -148.00 | -41.69% |
STATKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 206.00 | 199.00 | 250,660.00 |
| 11 May 2024 | 199.00 | -4.00 | -1.97% | 205.00 | 211.00 | 198.00 | 630,035.00 |
| 10 May 2024 | 203.00 | 6.00 | 3.05% | 198.00 | 219.00 | 196.00 | 412,376.00 |
| 09 May 2024 | 197.00 | 4.00 | 2.07% | 194.00 | 199.00 | 190.00 | 393,782.00 |
| 08 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 200.00 | 191.00 | 459,845.00 |
| 07 May 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 206.00 | 190.00 | 667,442.00 |
| 06 May 2024 | 194.00 | 2.00 | 1.04% | 192.00 | 199.00 | 191.00 | 296,610.00 |
| 05 May 2024 | 192.00 | 1.00 | 0.52% | 191.00 | 199.00 | 184.00 | 577,123.00 |
| 04 May 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 202.00 | 187.00 | 568,435.00 |
| 03 May 2024 | 193.00 | 12.00 | 6.63% | 180.00 | 204.00 | 177.00 | 461,713.00 |
| 02 May 2024 | 181.00 | 7.00 | 4.02% | 174.00 | 183.00 | 169.00 | 260,429.00 |
| 01 May 2024 | 174.00 | -6.00 | -3.33% | 179.00 | 179.00 | 163.00 | 561,165.00 |
| 30 Abr 2024 | 180.00 | -12.00 | -6.25% | 192.00 | 192.00 | 173.00 | 524,101.00 |
| 29 Abr 2024 | 192.00 | -12.00 | -5.88% | 277.00 | 286.00 | 185.00 | 578,539.00 |
| 28 Abr 2024 | 204.00 | -2.00 | -0.97% | 207.00 | 214.00 | 199.00 | 412,933.00 |
| 27 Abr 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 209.00 | 193.00 | 476,751.00 |
| 26 Abr 2024 | 207.00 | -5.00 | -2.36% | 211.00 | 223.00 | 203.00 | 598,713.00 |
| 25 Abr 2024 | 212.00 | 8.00 | 3.92% | 204.00 | 226.00 | 195.00 | 547,704.00 |
| 24 Abr 2024 | 204.00 | -18.00 | -8.11% | 220.00 | 231.00 | 204.00 | 452,495.00 |
| 23 Abr 2024 | 222.00 | 9.00 | 4.23% | 214.00 | 241.00 | 201.00 | 446,173.00 |
| 22 Abr 2024 | 213.00 | 12.00 | 5.97% | 277.00 | 286.00 | 198.00 | 440,048.00 |
| 21 Abr 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 209.00 | 196.00 | 530,986.00 |
| 20 Abr 2024 | 202.00 | -15.00 | -6.91% | 220.00 | 220.00 | 195.00 | 884,277.00 |
| 19 Abr 2024 | 217.00 | 30.00 | 16.04% | 187.00 | 224.00 | 173.00 | 538,217.00 |
| 18 Abr 2024 | 187.00 | 1.00 | 0.54% | 185.00 | 192.00 | 177.00 | 224,912.00 |
| 17 Abr 2024 | 186.00 | -3.00 | -1.59% | 189.00 | 193.00 | 175.00 | 321,157.00 |
| 16 Abr 2024 | 189.00 | 1.00 | 0.53% | 187.00 | 192.00 | 174.00 | 534,959.00 |
| 15 Abr 2024 | 188.00 | -8.00 | -4.08% | 196.00 | 205.00 | 182.00 | 398,033.00 |
| 14 Abr 2024 | 196.00 | 13.00 | 7.10% | 180.00 | 196.00 | 174.00 | 584,163.00 |
| 13 Abr 2024 | 183.00 | -28.00 | -13.27% | 211.00 | 218.00 | 176.00 | 454,278.00 |
