Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stobox Token v.2 | STBUUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007784 | -5.97% | 0.122649 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.130433 | 0.130433 | 0.122649 | 0.130433 | 0.010927 - 0.29545 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:22:23 | 1,317.53 | 0.122649 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 487.25 | 3,880.73 | STBUU | |||
Resumen Histórico STBUUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.144035 | 0.152747 | 0.123007 | 21,120.94 | -0.021386 | -14.85% |
| 1 Month | 0.233781 | 0.256227 | 0.123007 | 44,428.91 | -0.111132 | -47.54% |
| 3 Months | 0.069432 | 0.29545 | 0.04636 | 79,911.79 | 0.053217 | 76.65% |
| 6 Months | 0.015907 | 0.29545 | 0.010927 | 77,317.89 | 0.106742 | 671.04% |
| 1 Year | 0.021456 | 0.29545 | 0.010927 | 45,298.70 | 0.101193 | 471.63% |
| 3 Years | 0.041909 | 0.29545 | 0.010927 | 41,956.67 | 0.08074 | 192.66% |
| 5 Years | 0.041909 | 0.29545 | 0.010927 | 41,956.67 | 0.08074 | 192.66% |
STBUUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.130433 | -0.000398 | -0.30% | 0.130831 | 0.134545 | 0.130182 | 9,649.00 |
| 11 May 2024 | 0.130831 | -0.004604 | -3.40% | 0.135435 | 0.135435 | 0.123007 | 9,228.00 |
| 10 May 2024 | 0.135435 | -0.006261 | -4.42% | 0.141696 | 0.152747 | 0.135435 | 25,190.00 |
| 09 May 2024 | 0.141696 | 0.002376 | 1.71% | 0.13932 | 0.146225 | 0.134478 | 17,678.00 |
| 08 May 2024 | 0.13932 | -0.007499 | -5.11% | 0.146819 | 0.146819 | 0.13932 | 12,252.00 |
| 07 May 2024 | 0.146819 | 0.00189 | 1.30% | 0.144929 | 0.15265 | 0.142477 | 21,708.00 |
| 06 May 2024 | 0.144929 | -0.004746 | -3.17% | 0.144035 | 0.149847 | 0.141997 | 52,139.00 |
| 05 May 2024 | 0.149675 | 0.002794 | 1.90% | 0.146881 | 0.150079 | 0.138656 | 28,286.00 |
| 04 May 2024 | 0.146881 | -0.011026 | -6.98% | 0.157907 | 0.157907 | 0.146855 | 7,691.00 |
| 03 May 2024 | 0.157907 | 0.010179 | 6.89% | 0.147728 | 0.157907 | 0.145183 | 16,647.00 |
| 02 May 2024 | 0.147728 | 0.001418 | 0.97% | 0.14631 | 0.176214 | 0.135598 | 36,534.00 |
| 01 May 2024 | 0.14631 | 0.001106 | 0.76% | 0.145204 | 0.152538 | 0.129849 | 26,747.00 |
| 30 Abr 2024 | 0.145204 | -0.015381 | -9.58% | 0.160585 | 0.160585 | 0.131928 | 46,697.00 |
| 29 Abr 2024 | 0.160585 | -0.010214 | -5.98% | 0.171299 | 0.172665 | 0.151556 | 66,727.00 |
| 28 Abr 2024 | 0.170799 | 0.007866 | 4.83% | 0.162933 | 0.177886 | 0.157202 | 26,757.00 |
| 27 Abr 2024 | 0.162933 | -0.003583 | -2.15% | 0.166516 | 0.166516 | 0.143018 | 29,810.00 |
| 26 Abr 2024 | 0.166516 | -0.011097 | -6.25% | 0.177613 | 0.177613 | 0.158636 | 23,632.00 |
| 25 Abr 2024 | 0.177613 | 0.005394 | 3.13% | 0.172219 | 0.194213 | 0.15987 | 59,762.00 |
| 24 Abr 2024 | 0.172219 | -0.015674 | -8.34% | 0.187893 | 0.188512 | 0.152792 | 66,517.00 |
| 23 Abr 2024 | 0.187893 | -0.002032 | -1.07% | 0.189925 | 0.19316 | 0.171814 | 41,297.00 |
| 22 Abr 2024 | 0.189925 | -0.00956 | -4.79% | 0.200802 | 0.211442 | 0.178869 | 121,756.00 |
| 21 Abr 2024 | 0.199485 | -0.006577 | -3.19% | 0.206062 | 0.211434 | 0.195065 | 27,494.00 |
| 20 Abr 2024 | 0.206062 | -0.019682 | -8.72% | 0.225744 | 0.225744 | 0.200357 | 26,033.00 |
| 19 Abr 2024 | 0.225744 | 0.016063 | 7.66% | 0.209681 | 0.225744 | 0.202157 | 47,213.00 |
| 18 Abr 2024 | 0.209681 | 0.010536 | 5.29% | 0.199145 | 0.211915 | 0.19701 | 55,299.00 |
| 17 Abr 2024 | 0.199145 | -0.015404 | -7.18% | 0.214549 | 0.214549 | 0.181374 | 98,382.00 |
| 16 Abr 2024 | 0.214549 | -0.010432 | -4.64% | 0.224981 | 0.235739 | 0.197911 | 47,699.00 |
| 15 Abr 2024 | 0.224981 | -0.001087 | -0.48% | 0.233781 | 0.256227 | 0.217588 | 195,173.00 |
| 14 Abr 2024 | 0.226068 | 0.041734 | 22.64% | 0.184334 | 0.246099 | 0.174814 | 154,388.00 |
| 13 Abr 2024 | 0.184334 | -0.035746 | -16.24% | 0.22008 | 0.22008 | 0.151749 | 96,051.00 |
