Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STBUUUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.208243 | 0.010941 | 5.55% | 0.197302 | 0.215997 | 0.194344 | 47,336.00 |
| 25 May 2024 | 0.197302 | -0.009717 | -4.69% | 0.207019 | 0.209516 | 0.196569 | 40,567.00 |
| 24 May 2024 | 0.207019 | 0.004897 | 2.42% | 0.202122 | 0.207776 | 0.193486 | 25,709.00 |
| 23 May 2024 | 0.202122 | 0.021832 | 12.11% | 0.18029 | 0.202122 | 0.175302 | 46,216.00 |
| 22 May 2024 | 0.18029 | -0.011723 | -6.11% | 0.192013 | 0.199845 | 0.179177 | 38,704.00 |
| 21 May 2024 | 0.192013 | -0.010721 | -5.29% | 0.202734 | 0.202734 | 0.190896 | 35,798.00 |
| 20 May 2024 | 0.202734 | 0.014354 | 7.62% | 0.19063 | 0.208216 | 0.175437 | 122,249.00 |
| 19 May 2024 | 0.18838 | -0.001497 | -0.79% | 0.189877 | 0.205816 | 0.178859 | 67,816.00 |
| 18 May 2024 | 0.189877 | 0.010175 | 5.66% | 0.175584 | 0.192307 | 0.172082 | 37,731.00 |
| 17 May 2024 | 0.179702 | 0.04451 | 32.92% | 0.135192 | 0.194624 | 0.135192 | 145,518.00 |
| 16 May 2024 | 0.135192 | 0.001691 | 1.27% | 0.133501 | 0.136268 | 0.119164 | 7,111.00 |
| 15 May 2024 | 0.133501 | 0.012753 | 10.56% | 0.120748 | 0.135515 | 0.118806 | 10,966.00 |
| 14 May 2024 | 0.120748 | -0.010781 | -8.20% | 0.131529 | 0.131529 | 0.118929 | 6,000.00 |
| 13 May 2024 | 0.131529 | 0.001096 | 0.84% | 0.12857 | 0.131529 | 0.118797 | 53,832.00 |
| 12 May 2024 | 0.130433 | -0.000398 | -0.30% | 0.130831 | 0.134545 | 0.130182 | 9,649.00 |
| 11 May 2024 | 0.130831 | -0.004604 | -3.40% | 0.135435 | 0.135435 | 0.123007 | 9,228.00 |
| 10 May 2024 | 0.135435 | -0.006261 | -4.42% | 0.141696 | 0.152747 | 0.135435 | 25,190.00 |
| 09 May 2024 | 0.141696 | 0.002376 | 1.71% | 0.13932 | 0.146225 | 0.134478 | 17,678.00 |
| 08 May 2024 | 0.13932 | -0.007499 | -5.11% | 0.146819 | 0.146819 | 0.13932 | 12,252.00 |
| 07 May 2024 | 0.146819 | 0.00189 | 1.30% | 0.144929 | 0.15265 | 0.142477 | 21,708.00 |
| 06 May 2024 | 0.144929 | -0.004746 | -3.17% | 0.144035 | 0.149847 | 0.141997 | 52,139.00 |
| 05 May 2024 | 0.149675 | 0.002794 | 1.90% | 0.146881 | 0.150079 | 0.138656 | 28,286.00 |
| 04 May 2024 | 0.146881 | -0.011026 | -6.98% | 0.157907 | 0.157907 | 0.146855 | 7,691.00 |
| 03 May 2024 | 0.157907 | 0.010179 | 6.89% | 0.147728 | 0.157907 | 0.145183 | 16,647.00 |
| 02 May 2024 | 0.147728 | 0.001418 | 0.97% | 0.14631 | 0.176214 | 0.135598 | 36,534.00 |
| 01 May 2024 | 0.14631 | 0.001106 | 0.76% | 0.145204 | 0.152538 | 0.129849 | 26,747.00 |
| 30 Abr 2024 | 0.145204 | -0.015381 | -9.58% | 0.160585 | 0.160585 | 0.131928 | 46,697.00 |
| 29 Abr 2024 | 0.160585 | -0.010214 | -5.98% | 0.171299 | 0.172665 | 0.151556 | 66,727.00 |
| 28 Abr 2024 | 0.170799 | 0.007866 | 4.83% | 0.162933 | 0.177886 | 0.157202 | 26,757.00 |
| 27 Abr 2024 | 0.162933 | -0.003583 | -2.15% | 0.166516 | 0.166516 | 0.143018 | 29,810.00 |
| 26 Abr 2024 | 0.166516 | -0.011097 | -6.25% | 0.177613 | 0.177613 | 0.158636 | 23,632.00 |
| 25 Abr 2024 | 0.177613 | 0.005394 | 3.13% | 0.172219 | 0.194213 | 0.15987 | 59,762.00 |
| 24 Abr 2024 | 0.172219 | -0.015674 | -8.34% | 0.187893 | 0.188512 | 0.152792 | 66,517.00 |
| 23 Abr 2024 | 0.187893 | -0.002032 | -1.07% | 0.189925 | 0.19316 | 0.171814 | 41,297.00 |
| 22 Abr 2024 | 0.189925 | -0.00956 | -4.79% | 0.200802 | 0.211442 | 0.178869 | 121,756.00 |
| 21 Abr 2024 | 0.199485 | -0.006577 | -3.19% | 0.206062 | 0.211434 | 0.195065 | 27,494.00 |
| 20 Abr 2024 | 0.206062 | -0.019682 | -8.72% | 0.225744 | 0.225744 | 0.200357 | 26,033.00 |
| 19 Abr 2024 | 0.225744 | 0.016063 | 7.66% | 0.209681 | 0.225744 | 0.202157 | 47,213.00 |
| 18 Abr 2024 | 0.209681 | 0.010536 | 5.29% | 0.199145 | 0.211915 | 0.19701 | 55,299.00 |
| 17 Abr 2024 | 0.199145 | -0.015404 | -7.18% | 0.214549 | 0.214549 | 0.181374 | 98,382.00 |
| 16 Abr 2024 | 0.214549 | -0.010432 | -4.64% | 0.224981 | 0.235739 | 0.197911 | 47,699.00 |
| 15 Abr 2024 | 0.224981 | -0.001087 | -0.48% | 0.233781 | 0.256227 | 0.217588 | 195,173.00 |
| 14 Abr 2024 | 0.226068 | 0.041734 | 22.64% | 0.184334 | 0.246099 | 0.174814 | 154,388.00 |
| 13 Abr 2024 | 0.184334 | -0.035746 | -16.24% | 0.22008 | 0.22008 | 0.151749 | 96,051.00 |
| 12 Abr 2024 | 0.22008 | -0.045238 | -17.05% | 0.265318 | 0.272477 | 0.217123 | 69,753.00 |
| 11 Abr 2024 | 0.265318 | -0.001837 | -0.69% | 0.267155 | 0.281712 | 0.263045 | 62,597.00 |
| 10 Abr 2024 | 0.267155 | 0.0106 | 4.13% | 0.256555 | 0.267155 | 0.245128 | 50,965.00 |
| 09 Abr 2024 | 0.256555 | 0.026253 | 11.40% | 0.230302 | 0.26109 | 0.22764 | 65,687.00 |
| 08 Abr 2024 | 0.230302 | -0.0055 | -2.33% | 0.239286 | 0.252604 | 0.225842 | 80,072.00 |
| 07 Abr 2024 | 0.235802 | -0.007347 | -3.02% | 0.243149 | 0.261319 | 0.225629 | 88,079.00 |
| 06 Abr 2024 | 0.243149 | -0.016578 | -6.38% | 0.259727 | 0.259727 | 0.228468 | 66,521.00 |
| 05 Abr 2024 | 0.259727 | -0.020663 | -7.37% | 0.28039 | 0.287587 | 0.247038 | 162,735.00 |
| 04 Abr 2024 | 0.28039 | 0.049159 | 21.26% | 0.231231 | 0.287617 | 0.211548 | 158,603.00 |
| 03 Abr 2024 | 0.231231 | 0.018116 | 8.50% | 0.213115 | 0.236006 | 0.198424 | 102,472.00 |
| 02 Abr 2024 | 0.213115 | -0.018007 | -7.79% | 0.231122 | 0.232601 | 0.192855 | 98,372.00 |
| 01 Abr 2024 | 0.231122 | 0.010764 | 4.88% | 0.225207 | 0.231122 | 0.170529 | 156,620.00 |
| 31 Mar 2024 | 0.220358 | 0.015016 | 7.31% | 0.205342 | 0.227439 | 0.205342 | 102,165.00 |
| 30 Mar 2024 | 0.205342 | -0.038468 | -15.78% | 0.245536 | 0.245536 | 0.20385 | 209,451.00 |
| 29 Mar 2024 | 0.24381 | -0.025594 | -9.50% | 0.269404 | 0.284832 | 0.24381 | 311,102.00 |
| 28 Mar 2024 | 0.269404 | 0.025851 | 10.61% | 0.243553 | 0.272996 | 0.229433 | 255,431.00 |
| 27 Mar 2024 | 0.243553 | 0.007626 | 3.23% | 0.235927 | 0.29545 | 0.229732 | 360,606.00 |
| 26 Mar 2024 | 0.235927 | 0.059341 | 33.60% | 0.176586 | 0.24024 | 0.174487 | 268,117.00 |
| 25 Mar 2024 | 0.176586 | -0.023989 | -11.96% | 0.190165 | 0.203548 | 0.164049 | 290,835.00 |
| 24 Mar 2024 | 0.200575 | 0.051725 | 34.75% | 0.14885 | 0.227057 | 0.147209 | 296,024.00 |
| 23 Mar 2024 | 0.14885 | 0.029083 | 24.28% | 0.12568 | 0.14885 | 0.12104 | 69,712.00 |
| 22 Mar 2024 | 0.119767 | 0.057704 | 92.98% | 0.062063 | 0.131249 | 0.062063 | 273,528.00 |
| 21 Mar 2024 | 0.062063 | 0.00 | 0.00% | 0.062063 | 0.062063 | 0.062063 | 0.00 |
| 20 Mar 2024 | 0.062063 | 0.012064 | 24.13% | 0.062063 | 0.063302 | 0.057199 | 8,879.00 |
| 19 Mar 2024 | 0.049999 | -0.009946 | -16.59% | 0.059945 | 0.061303 | 0.049406 | 7,100.00 |
| 18 Mar 2024 | 0.059945 | -0.005918 | -8.99% | 0.064405 | 0.064405 | 0.058097 | 60,949.00 |
| 17 Mar 2024 | 0.065863 | -0.000085 | -0.13% | 0.065948 | 0.066853 | 0.061709 | 22,074.00 |
| 16 Mar 2024 | 0.065948 | -0.009103 | -12.13% | 0.075051 | 0.075459 | 0.065948 | 24,389.00 |
| 15 Mar 2024 | 0.075051 | -0.008963 | -10.67% | 0.08274 | 0.08274 | 0.07321 | 78,910.00 |
| 14 Mar 2024 | 0.084014 | -0.000914 | -1.08% | 0.084038 | 0.086961 | 0.082282 | 42,456.00 |
| 13 Mar 2024 | 0.084928 | 0.007966 | 10.35% | 0.076962 | 0.086987 | 0.076401 | 44,965.00 |
| 12 Mar 2024 | 0.076962 | -0.002409 | -3.04% | 0.079371 | 0.080884 | 0.074028 | 31,852.00 |
| 11 Mar 2024 | 0.079371 | -0.010615 | -11.80% | 0.073453 | 0.079617 | 0.073108 | 106,150.00 |
| 10 Mar 2024 | 0.089986 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.089986 | -0.005065 | -5.33% | 0.095051 | 0.095051 | 0.088118 | 20,856.00 |
| 08 Mar 2024 | 0.095051 | 0.019115 | 25.17% | 0.075936 | 0.100075 | 0.074685 | 155,730.00 |
| 07 Mar 2024 | 0.075936 | 0.006175 | 8.85% | 0.069761 | 0.075936 | 0.069761 | 36,474.00 |
| 06 Mar 2024 | 0.069761 | 0.008132 | 13.20% | 0.061629 | 0.070875 | 0.053594 | 75,559.00 |
| 05 Mar 2024 | 0.061629 | 0.005119 | 9.06% | 0.05651 | 0.066615 | 0.05651 | 44,264.00 |
| 04 Mar 2024 | 0.05651 | -0.010264 | -15.37% | 0.065706 | 0.066386 | 0.05651 | 72,068.00 |
| 03 Mar 2024 | 0.066774 | -0.00155 | -2.27% | 0.068324 | 0.068884 | 0.066774 | 7,419.00 |
| 02 Mar 2024 | 0.068324 | 0.006055 | 9.72% | 0.062269 | 0.068629 | 0.062269 | 15,499.00 |
| 01 Mar 2024 | 0.062269 | -0.009537 | -13.28% | 0.071806 | 0.072824 | 0.057942 | 39,272.00 |
| 29 Feb 2024 | 0.071806 | 0.006439 | 9.85% | 0.065367 | 0.078831 | 0.065367 | 70,774.00 |
| 28 Feb 2024 | 0.065367 | 0.004323 | 7.08% | 0.061044 | 0.066125 | 0.049007 | 78,023.00 |
| 27 Feb 2024 | 0.061044 | -0.012546 | -17.05% | 0.07359 | 0.075187 | 0.061044 | 43,471.00 |
