Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Student Coin | STCCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000034 | -0.64% | 0.00532 | 0.00532 | 0.00532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002667 | 0.005456 | 0.002628 | 0.005354 | 0.00169 - 0.00852 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:51:28 | 10.00 | 0.002632 | EUR |
Resumen Histórico STCCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002667 | 0.005429 | 0.002592 | 10,190.86 | 0.002653 | 99.46% |
| 1 Month | 0.002667 | 0.00852 | 0.00193 | 75,960.47 | 0.002653 | 99.46% |
| 3 Months | 0.002393 | 0.00852 | 0.00193 | 126,225.42 | 0.002927 | 122.31% |
| 6 Months | 0.002686 | 0.00852 | 0.00193 | 102,063.79 | 0.002634 | 98.09% |
| 1 Year | 0.002675 | 0.00852 | 0.00169 | 92,389.87 | 0.002645 | 98.91% |
| 3 Years | 0.011352 | 0.012045 | 0.00169 | 9,954,463.33 | -0.006032 | -53.13% |
| 5 Years | 0.011352 | 0.012045 | 0.00169 | 9,954,463.33 | -0.006032 | -53.13% |
STCCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
| 04 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| 03 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| 02 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| 01 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| 30 Abr 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 4,082.00 |
| 29 Abr 2024 | 0.005359 | 0.000062 | 1.17% | 0.002667 | 0.005386 | 0.002592 | 16,299.00 |
| 28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 12,189.00 |
| 27 Abr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 51,269.00 |
| 26 Abr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 34,409.00 |
| 25 Abr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.004813 | 30,981.00 |
| 24 Abr 2024 | 0.005411 | 0.000448 | 9.04% | 0.004976 | 0.00852 | 0.004838 | 153,176.00 |
| 23 Abr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005645 | 0.004937 | 55,374.00 |
| 22 Abr 2024 | 0.005022 | -0.000476 | -8.66% | 0.002667 | 0.005671 | 0.002592 | 189,031.00 |
| 21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 19,381.00 |
| 20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 21,984.00 |
| 19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.006108 | 0.005088 | 21,558.00 |
| 18 Abr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.006008 | 0.005136 | 16,124.00 |
| 17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005784 | 0.005055 | 31,244.00 |
| 16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 92,784.00 |
| 15 Abr 2024 | 0.005373 | -0.000183 | -3.29% | 0.002667 | 0.005653 | 0.002628 | 21,400.00 |
| 14 Abr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 26,644.00 |
| 13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.004844 | 107,181.00 |
| 12 Abr 2024 | 0.005696 | 0.00047 | 9.00% | 0.00523 | 0.00571 | 0.004955 | 36,527.00 |
| 11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005872 | 0.005193 | 62,384.00 |
| 10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005816 | 0.005004 | 213,524.00 |
| 09 Abr 2024 | 0.005103 | 0.002467 | 93.59% | 0.002637 | 0.00572 | 0.00193 | 386,095.00 |
| 08 Abr 2024 | 0.002636 | 0.000071 | 2.77% | 0.002667 | 0.002696 | 0.00198 | 143,438.00 |
| 07 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.002544 | 483,976.00 |
| 06 Abr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 120,168.00 |
