Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
STCCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.005686 | -0.000061 | -1.06% | 0.00575 | 0.005767 | 0.005665 | 0.00 |
| 25 May 2024 | 0.005746 | 0.000053 | 0.93% | 0.00569 | 0.005777 | 0.00569 | 0.00 |
| 24 May 2024 | 0.005693 | 0.000051 | 0.90% | 0.005638 | 0.005742 | 0.005546 | 0.00 |
| 23 May 2024 | 0.005642 | -0.000099 | -1.72% | 0.005757 | 0.005807 | 0.005542 | 0.00 |
| 22 May 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 0.00 |
| 21 May 2024 | 0.005797 | -0.000096 | -1.63% | 0.005889 | 0.005933 | 0.005684 | 0.00 |
| 20 May 2024 | 0.005892 | 0.000413 | 7.53% | 0.005224 | 0.0059 | 0.002592 | 0.00 |
| 19 May 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 0.00 |
| 18 May 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 0.00 |
| 17 May 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.005578 | 0.005401 | 0.00 |
| 16 May 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.005507 | 0.00531 | 0.00 |
| 15 May 2024 | 0.005475 | 0.00035 | 6.82% | 0.005128 | 0.005485 | 0.005107 | 0.00 |
| 14 May 2024 | 0.005126 | -0.000118 | -2.25% | 0.005244 | 0.005262 | 0.005085 | 0.00 |
| 13 May 2024 | 0.005244 | 0.000103 | 2.00% | 0.005224 | 0.005283 | 0.002592 | 0.00 |
| 12 May 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
| 11 May 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
| 10 May 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
| 09 May 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
| 08 May 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
| 07 May 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
| 06 May 2024 | 0.005282 | -0.000072 | -1.34% | 0.002667 | 0.005456 | 0.002628 | 0.00 |
| 05 May 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
| 04 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| 03 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| 02 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| 01 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| 30 Abr 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 4,082.00 |
| 29 Abr 2024 | 0.005359 | 0.000062 | 1.17% | 0.002667 | 0.005386 | 0.002592 | 16,299.00 |
| 28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 12,189.00 |
| 27 Abr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 51,269.00 |
| 26 Abr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 34,409.00 |
| 25 Abr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.004813 | 30,981.00 |
| 24 Abr 2024 | 0.005411 | 0.000448 | 9.04% | 0.004976 | 0.00852 | 0.004838 | 153,176.00 |
| 23 Abr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005645 | 0.004937 | 55,374.00 |
| 22 Abr 2024 | 0.005022 | -0.000476 | -8.66% | 0.002667 | 0.005671 | 0.002592 | 189,031.00 |
| 21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 19,381.00 |
| 20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 21,984.00 |
| 19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.006108 | 0.005088 | 21,558.00 |
| 18 Abr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.006008 | 0.005136 | 16,124.00 |
| 17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005784 | 0.005055 | 31,244.00 |
| 16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 92,784.00 |
| 15 Abr 2024 | 0.005373 | -0.000183 | -3.29% | 0.002667 | 0.005653 | 0.002628 | 21,400.00 |
| 14 Abr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 26,644.00 |
| 13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.004844 | 107,181.00 |
| 12 Abr 2024 | 0.005696 | 0.00047 | 9.00% | 0.00523 | 0.00571 | 0.004955 | 36,527.00 |
| 11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005872 | 0.005193 | 62,384.00 |
| 10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005816 | 0.005004 | 213,524.00 |
| 09 Abr 2024 | 0.005103 | 0.002467 | 93.59% | 0.002637 | 0.00572 | 0.00193 | 386,095.00 |
| 08 Abr 2024 | 0.002636 | 0.000071 | 2.77% | 0.002667 | 0.002696 | 0.00198 | 143,438.00 |
| 07 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.002544 | 483,976.00 |
| 06 Abr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 120,168.00 |
| 05 Abr 2024 | 0.002511 | -0.000648 | -20.51% | 0.003163 | 0.003171 | 0.002446 | 324,821.00 |
| 04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.002501 | 80,302.00 |
| 03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 120,478.00 |
| 02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.002588 | 191,464.00 |
| 01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.002667 | 0.003254 | 0.002628 | 82,129.00 |
| 31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 254,035.00 |
| 30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 103,008.00 |
| 29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.002584 | 111,987.00 |
| 28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.002613 | 86,158.00 |
| 27 Mar 2024 | 0.003195 | 0.000611 | 23.66% | 0.002581 | 0.003212 | 0.002542 | 144,552.00 |
| 26 Mar 2024 | 0.002584 | -0.000632 | -19.65% | 0.003216 | 0.003287 | 0.002565 | 852,413.00 |
| 25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.002667 | 0.003273 | 0.002628 | 216,418.00 |
| 24 Mar 2024 | 0.003112 | -0.00046 | -12.88% | 0.003564 | 0.003593 | 0.002968 | 92,585.00 |
| 23 Mar 2024 | 0.003573 | 0.000632 | 21.48% | 0.00295 | 0.003587 | 0.00292 | 182,116.00 |
| 22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 25,723.00 |
| 21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 118,156.00 |
| 20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 22,431.00 |
| 19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 17,292.00 |
| 18 Mar 2024 | 0.003115 | 0.000602 | 23.97% | 0.002667 | 0.003145 | 0.002471 | 134,378.00 |
| 17 Mar 2024 | 0.002513 | -0.000496 | -16.49% | 0.002398 | 0.003167 | 0.002398 | 232,918.00 |
| 16 Mar 2024 | 0.003009 | 0.000447 | 17.46% | 0.002559 | 0.003193 | 0.002419 | 146,662.00 |
| 15 Mar 2024 | 0.002561 | -0.000073 | -2.77% | 0.002667 | 0.003153 | 0.002416 | 202,336.00 |
| 14 Mar 2024 | 0.002634 | -0.000035 | -1.31% | 0.002667 | 0.002696 | 0.002529 | 52,782.00 |
| 13 Mar 2024 | 0.00267 | -0.000601 | -18.37% | 0.003277 | 0.00337 | 0.002635 | 224,858.00 |
| 12 Mar 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.003325 | 0.002633 | 104,459.00 |
| 11 Mar 2024 | 0.003275 | 0.000119 | 3.76% | 0.002855 | 0.003319 | 0.002816 | 145,119.00 |
| 10 Mar 2024 | 0.003156 | 0.000027 | 0.86% | 0.003129 | 0.003197 | 0.003125 | 167,931.00 |
| 09 Mar 2024 | 0.003129 | 0.00001 | 0.32% | 0.003125 | 0.003138 | 0.003108 | 106,991.00 |
| 08 Mar 2024 | 0.003119 | 0.000059 | 1.93% | 0.003059 | 0.003183 | 0.003033 | 71,415.00 |
| 07 Mar 2024 | 0.00306 | 0.000026 | 0.86% | 0.003032 | 0.003117 | 0.003016 | 140,742.00 |
| 06 Mar 2024 | 0.003034 | 0.000065 | 2.19% | 0.002936 | 0.003119 | 0.002899 | 56,376.00 |
| 05 Mar 2024 | 0.00297 | -0.00015 | -4.81% | 0.003137 | 0.003166 | 0.002487 | 148,931.00 |
| 04 Mar 2024 | 0.003119 | 0.000214 | 7.38% | 0.002855 | 0.003143 | 0.002816 | 148,780.00 |
| 03 Mar 2024 | 0.002905 | 0.000043 | 1.50% | 0.002855 | 0.002915 | 0.002831 | 110,278.00 |
| 02 Mar 2024 | 0.002862 | -0.000021 | -0.73% | 0.002876 | 0.002879 | 0.002842 | 146,764.00 |
| 01 Mar 2024 | 0.002883 | 0.000046 | 1.62% | 0.002825 | 0.002908 | 0.002805 | 133,991.00 |
| 29 Feb 2024 | 0.002837 | -0.000041 | -1.42% | 0.002855 | 0.003446 | 0.002796 | 87,915.00 |
| 28 Feb 2024 | 0.002878 | -0.000273 | -8.66% | 0.003153 | 0.003445 | 0.002736 | 83,265.00 |
| 27 Feb 2024 | 0.003152 | -0.000349 | -9.97% | 0.003507 | 0.003529 | 0.003013 | 377,818.00 |
