ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Blast Resources Inc

Blast Resources Inc (BLST)

0.08
0.01
(14.29%)
Cerrado 21 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.08
Postura de Venta
0.11
Volume Operado de la Acción
29,000
0.08 Rango del Día 0.095
0.025 Rango de 52 semanas 0.15
Precio Anterior
0.07
Precio de Apertura
0.095
Última hora de negociación
Volumen promedio (3 m)
3,930
Volumen financiero
-
Precio Promedio Ponderado
-

BLST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0114.28571428570.070.0950.07109000.07486239CS
4-0.01-11.11111111110.090.0950.0444580.06894123CS
12000.080.10.0439300.07359923CS
260.02545.45454545450.0550.10.02527690.07148743CS
52-0.03-27.27272727270.110.150.02520160.0764471CS
156-0.11-57.89473684210.190.270.02520920.09415862CS
260-0.11-57.89473684210.190.270.02520920.09415862CS

BLST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blast Resources?
El precio actual de las acciones de Blast Resources es $ 0.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blast Resources?
Blast Resources ha negociado en un rango de $ 0.025 a $ 0.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
walterc walterc 4 minutos hace
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 10 minutos hace
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 10 minutos hace
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 13 minutos hace
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 14 minutos hace
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 15 minutos hace
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 16 minutos hace
Ad blockers still work well most places.
RSI38 RSI38 18 minutos hace
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 19 minutos hace
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 19 minutos hace
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 23 minutos hace
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 23 minutos hace
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 24 minutos hace
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 26 minutos hace
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 33 minutos hace
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 36 minutos hace
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 36 minutos hace
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 41 minutos hace
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 41 minutos hace
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 43 minutos hace
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl 45 minutos hace
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi 46 minutos hace
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT

Su Consulta Reciente

Delayed Upgrade Clock