Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Student Coin | STCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000017 | -0.30% | 0.005668 | 0.005668 | 0.005668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005685 | 0.005793 | 0.005654 | 0.005685 | 0.001815 - 0.009108 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:01:36 | 10.00 | 0.003397 | USD |
Resumen Histórico STCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005745 | 0.005821 | 0.005319 | 4,082.01 | -0.000077 | -1.34% |
| 1 Month | 0.002864 | 0.009108 | 0.002089 | 72,863.66 | 0.002804 | 97.89% |
| 3 Months | 0.002998 | 0.009108 | 0.002089 | 126,345.88 | 0.00267 | 89.06% |
| 6 Months | 0.002802 | 0.009108 | 0.002089 | 102,360.09 | 0.002866 | 102.29% |
| 1 Year | 0.002892 | 0.009108 | 0.001815 | 92,008.71 | 0.002777 | 96.02% |
| 3 Years | 0.03877 | 0.076602 | 0.001815 | 9,719,885.59 | -0.033101 | -85.38% |
| 5 Years | 0.010261 | 0.137825 | 0.001815 | 9,115,541.28 | -0.004593 | -44.76% |
STCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.005687 | -0.000074 | -1.28% | 0.003426 | 0.007154 | 0.003394 | 0.00 |
| 05 May 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 04 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 03 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 02 May 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 01 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 30 Abr 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 4,082.00 |
| 29 Abr 2024 | 0.005745 | 0.000075 | 1.32% | 0.003426 | 0.006877 | 0.003394 | 16,299.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 12,189.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 51,269.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 34,409.00 |
| 25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.00516 | 30,981.00 |
| 24 Abr 2024 | 0.005778 | 0.000467 | 8.78% | 0.005313 | 0.009108 | 0.005164 | 153,176.00 |
| 23 Abr 2024 | 0.005312 | -0.000038 | -0.71% | 0.005344 | 0.006042 | 0.005269 | 54,722.00 |
| 22 Abr 2024 | 0.00535 | -0.000499 | -8.53% | 0.003426 | 0.007293 | 0.003394 | 189,031.00 |
| 21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 19,381.00 |
| 20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 21,984.00 |
| 19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.006519 | 0.005364 | 21,558.00 |
| 18 Abr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.006413 | 0.00548 | 16,124.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.006169 | 0.005388 | 31,244.00 |
| 16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 92,784.00 |
| 15 Abr 2024 | 0.005709 | -0.000212 | -3.58% | 0.003426 | 0.007257 | 0.003394 | 21,400.00 |
| 14 Abr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 26,644.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005153 | 107,181.00 |
| 12 Abr 2024 | 0.006042 | 0.000436 | 7.78% | 0.005601 | 0.006056 | 0.005282 | 36,527.00 |
| 11 Abr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.006297 | 0.005565 | 62,384.00 |
| 10 Abr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.006261 | 0.005403 | 213,524.00 |
| 09 Abr 2024 | 0.005534 | 0.002666 | 92.94% | 0.002864 | 0.006207 | 0.002089 | 386,095.00 |
| 08 Abr 2024 | 0.002868 | 0.000091 | 3.28% | 0.003426 | 0.003436 | 0.002148 | 143,438.00 |
| 07 Abr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 483,976.00 |
| 06 Abr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 120,168.00 |
