Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STCCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.006153 | -0.000087 | -1.39% | 0.006245 | 0.006254 | 0.006051 | 0.00 |
| 27 May 2024 | 0.00624 | 0.000076 | 1.23% | 0.003426 | 0.006353 | 0.003394 | 0.00 |
| 26 May 2024 | 0.006164 | -0.000067 | -1.08% | 0.006234 | 0.006252 | 0.006141 | 0.00 |
| 25 May 2024 | 0.006231 | 0.000059 | 0.96% | 0.006168 | 0.006259 | 0.006166 | 0.00 |
| 24 May 2024 | 0.006172 | 0.000063 | 1.03% | 0.006113 | 0.006228 | 0.005998 | 0.00 |
| 23 May 2024 | 0.006109 | -0.000112 | -1.80% | 0.006219 | 0.006302 | 0.005986 | 0.00 |
| 22 May 2024 | 0.00622 | -0.000095 | -1.50% | 0.006312 | 0.006353 | 0.006208 | 0.00 |
| 21 May 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 0.00 |
| 20 May 2024 | 0.006424 | 0.000464 | 7.78% | 0.003426 | 0.007278 | 0.003394 | 0.00 |
| 19 May 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 0.00 |
| 18 May 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 0.00 |
| 17 May 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 0.00 |
| 16 May 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006003 | 0.005814 | 0.00 |
| 15 May 2024 | 0.00597 | 0.000429 | 7.74% | 0.005539 | 0.005977 | 0.005519 | 0.00 |
| 14 May 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
| 13 May 2024 | 0.005659 | 0.000127 | 2.29% | 0.003426 | 0.006773 | 0.003394 | 0.00 |
| 12 May 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
| 11 May 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
| 10 May 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
| 09 May 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
| 08 May 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
| 07 May 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
| 06 May 2024 | 0.005687 | -0.000074 | -1.28% | 0.003426 | 0.007154 | 0.003394 | 0.00 |
| 05 May 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 04 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 03 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 02 May 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 01 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 30 Abr 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 4,082.00 |
| 29 Abr 2024 | 0.005745 | 0.000075 | 1.32% | 0.003426 | 0.006877 | 0.003394 | 16,299.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 12,189.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 51,269.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 34,409.00 |
| 25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.00516 | 30,981.00 |
| 24 Abr 2024 | 0.005778 | 0.000467 | 8.78% | 0.005313 | 0.009108 | 0.005164 | 153,176.00 |
| 23 Abr 2024 | 0.005312 | -0.000038 | -0.71% | 0.005344 | 0.006042 | 0.005269 | 54,722.00 |
| 22 Abr 2024 | 0.00535 | -0.000499 | -8.53% | 0.003426 | 0.007293 | 0.003394 | 189,031.00 |
| 21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 19,381.00 |
| 20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 21,984.00 |
| 19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.006519 | 0.005364 | 21,558.00 |
| 18 Abr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.006413 | 0.00548 | 16,124.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.006169 | 0.005388 | 31,244.00 |
| 16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 92,784.00 |
| 15 Abr 2024 | 0.005709 | -0.000212 | -3.58% | 0.003426 | 0.007257 | 0.003394 | 21,400.00 |
| 14 Abr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 26,644.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005153 | 107,181.00 |
| 12 Abr 2024 | 0.006042 | 0.000436 | 7.78% | 0.005601 | 0.006056 | 0.005282 | 36,527.00 |
| 11 Abr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.006297 | 0.005565 | 62,384.00 |
| 10 Abr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.006261 | 0.005403 | 213,524.00 |
| 09 Abr 2024 | 0.005534 | 0.002666 | 92.94% | 0.002864 | 0.006207 | 0.002089 | 386,095.00 |
| 08 Abr 2024 | 0.002868 | 0.000091 | 3.28% | 0.003426 | 0.003436 | 0.002148 | 143,438.00 |
| 07 Abr 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002756 | 483,976.00 |
| 06 Abr 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.0027 | 120,168.00 |
| 05 Abr 2024 | 0.00272 | -0.000703 | -20.54% | 0.003426 | 0.003436 | 0.002641 | 324,821.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.002708 | 80,302.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 120,478.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.002778 | 191,464.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.002998 | 0.003503 | 0.002511 | 82,129.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 254,035.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.003493 | 0.003517 | 0.00348 | 103,008.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.002783 | 111,987.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.00282 | 86,158.00 |
| 27 Mar 2024 | 0.003462 | 0.000662 | 23.63% | 0.0028 | 0.003471 | 0.002746 | 144,552.00 |
| 26 Mar 2024 | 0.0028 | -0.000696 | -19.91% | 0.003489 | 0.003578 | 0.002777 | 852,413.00 |
| 25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.002998 | 0.00356 | 0.002511 | 216,418.00 |
| 24 Mar 2024 | 0.003367 | -0.000494 | -12.79% | 0.003845 | 0.003883 | 0.003205 | 92,585.00 |
| 23 Mar 2024 | 0.003861 | 0.000689 | 21.74% | 0.003187 | 0.003883 | 0.003152 | 182,116.00 |
| 22 Mar 2024 | 0.003172 | -0.000102 | -3.12% | 0.003275 | 0.003332 | 0.003116 | 25,723.00 |
| 21 Mar 2024 | 0.003274 | -0.000118 | -3.48% | 0.003396 | 0.00341 | 0.003232 | 118,156.00 |
| 20 Mar 2024 | 0.003391 | 0.000281 | 9.04% | 0.003107 | 0.003405 | 0.003043 | 22,431.00 |
| 19 Mar 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003406 | 0.003077 | 17,292.00 |
| 18 Mar 2024 | 0.003389 | 0.000654 | 23.92% | 0.002998 | 0.007529 | 0.002511 | 108,213.00 |
| 17 Mar 2024 | 0.002735 | -0.000527 | -16.16% | 0.002626 | 0.003441 | 0.002606 | 232,918.00 |
| 16 Mar 2024 | 0.003261 | 0.000476 | 17.09% | 0.002782 | 0.003467 | 0.002635 | 146,662.00 |
| 15 Mar 2024 | 0.002785 | -0.000074 | -2.59% | 0.002998 | 0.003433 | 0.002511 | 202,336.00 |
| 14 Mar 2024 | 0.002859 | -0.000066 | -2.26% | 0.002922 | 0.002951 | 0.002745 | 52,782.00 |
| 13 Mar 2024 | 0.002925 | -0.000649 | -18.16% | 0.00357 | 0.003685 | 0.002878 | 224,858.00 |
| 12 Mar 2024 | 0.003574 | -0.000034 | -0.94% | 0.003616 | 0.003649 | 0.002883 | 104,459.00 |
| 11 Mar 2024 | 0.003608 | 0.000156 | 4.51% | 0.002998 | 0.003645 | 0.002511 | 145,119.00 |
| 10 Mar 2024 | 0.003452 | 0.000026 | 0.76% | 0.003424 | 0.0035 | 0.003414 | 167,931.00 |
| 09 Mar 2024 | 0.003426 | 0.00001 | 0.29% | 0.003416 | 0.003434 | 0.003403 | 106,991.00 |
| 08 Mar 2024 | 0.003416 | 0.000061 | 1.82% | 0.003349 | 0.003502 | 0.003324 | 71,415.00 |
| 07 Mar 2024 | 0.003354 | 0.00005 | 1.51% | 0.003299 | 0.003403 | 0.003287 | 140,742.00 |
| 06 Mar 2024 | 0.003304 | 0.000087 | 2.70% | 0.003187 | 0.00338 | 0.003142 | 56,376.00 |
| 05 Mar 2024 | 0.003218 | -0.000172 | -5.07% | 0.003415 | 0.003453 | 0.003035 | 148,931.00 |
| 04 Mar 2024 | 0.00339 | 0.000241 | 7.65% | 0.002998 | 0.003424 | 0.002511 | 148,780.00 |
| 03 Mar 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.003074 | 110,278.00 |
| 02 Mar 2024 | 0.003101 | -0.000026 | -0.83% | 0.003124 | 0.003124 | 0.003082 | 146,764.00 |
| 01 Mar 2024 | 0.003127 | 0.000055 | 1.79% | 0.00306 | 0.003158 | 0.003041 | 133,991.00 |
| 29 Feb 2024 | 0.003072 | -0.000052 | -1.66% | 0.003116 | 0.00376 | 0.003026 | 87,915.00 |
