Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Student Coin | STCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006001 | 0.006001 | 0.006017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006001 | 0.006015 | 0.006 | 0.006001 | 0.002601 - 0.006298 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:33:31 | 49.60 | 0.006001 | UST |
Resumen Histórico STCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006004 | 0.00612 | 0.006 | 346,976.88 | -0.00000300 | -0.05% |
| 1 Month | 0.006 | 0.006298 | 0.00599 | 621,945.85 | 0.00000100 | 0.02% |
| 3 Months | 0.00338 | 0.006298 | 0.00289 | 2,121,087.53 | 0.002621 | 77.54% |
| 6 Months | 0.003064 | 0.006298 | 0.002634 | 3,028,300.93 | 0.002937 | 95.86% |
| 1 Year | 0.0032 | 0.006298 | 0.002601 | 5,049,856.58 | 0.002801 | 87.53% |
| 3 Years | 0.0141 | 0.01443 | 0.002356 | 11,120,532.34 | -0.008099 | -57.44% |
| 5 Years | 0.0141 | 0.01443 | 0.002356 | 11,120,532.34 | -0.008099 | -57.44% |
STCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006088 | 0.006 | 149,477.00 |
| 09 May 2024 | 0.006 | -0.00000500 | -0.08% | 0.006005 | 0.006022 | 0.006 | 457,768.00 |
| 08 May 2024 | 0.006005 | 0.00000500 | 0.08% | 0.006 | 0.006056 | 0.006 | 121,141.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006034 | 0.006 | 285,608.00 |
| 06 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006035 | 0.006089 | 0.006 | 1,229,571.00 |
| 05 May 2024 | 0.006001 | -0.00001 | -0.17% | 0.006011 | 0.006035 | 0.006001 | 27,944.00 |
| 04 May 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006004 | 0.00612 | 0.006001 | 157,325.00 |
| 03 May 2024 | 0.006004 | -0.000016 | -0.27% | 0.00602 | 0.006112 | 0.006 | 341,225.00 |
| 02 May 2024 | 0.00602 | -0.00000200 | -0.03% | 0.006029 | 0.006122 | 0.006 | 183,096.00 |
| 01 May 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.00607 | 0.006 | 988,282.00 |
| 30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00603 | 0.006 | 3,533,693.00 |
| 29 Abr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006028 | 0.006 | 1,012,798.00 |
| 28 Abr 2024 | 0.006002 | 0.00 | 0.00% | 0.006002 | 0.006044 | 0.006 | 347,307.00 |
| 27 Abr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006095 | 0.006 | 332,018.00 |
| 26 Abr 2024 | 0.006 | -0.00004 | -0.66% | 0.00604 | 0.00607 | 0.006 | 346,132.00 |
| 25 Abr 2024 | 0.00604 | 0.00 | 0.00% | 0.00604 | 0.006099 | 0.006 | 161,171.00 |
| 24 Abr 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 0.006 | 540,046.00 |
| 23 Abr 2024 | 0.006 | -0.00001 | -0.17% | 0.006001 | 0.006212 | 0.006 | 313,456.00 |
| 22 Abr 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.006298 | 0.006 | 1,307,624.00 |
| 21 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.0061 | 0.006 | 82,703.00 |
| 20 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006254 | 0.006 | 415,678.00 |
| 19 Abr 2024 | 0.006 | -0.000022 | -0.37% | 0.006022 | 0.006024 | 0.006 | 421,531.00 |
| 18 Abr 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006022 | 0.006 | 199,067.00 |
| 17 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006001 | 0.00599 | 270,395.00 |
| 16 Abr 2024 | 0.006001 | 0.00 | 0.00% | 0.006001 | 0.006023 | 0.006 | 297,890.00 |
| 15 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006023 | 0.006 | 784,619.00 |
| 14 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00601 | 0.006 | 2,346,643.00 |
| 13 Abr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006029 | 0.006 | 760,259.00 |
| 12 Abr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006029 | 0.006 | 2,845,572.00 |
| 11 Abr 2024 | 0.006 | -0.00000900 | -0.15% | 0.006001 | 0.00601 | 0.005885 | 14,630,267.00 |
