Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STCCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006036 | 0.006 | 239,436.00 |
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006036 | 0.006 | 70,814.00 |
| 22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006028 | 0.006 | 249,636.00 |
| 21 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006306 | 0.006 | 189,764.00 |
| 20 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006002 | 0.006002 | 0.006 | 578,704.00 |
| 19 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006019 | 0.006 | 22,337.00 |
| 18 May 2024 | 0.006 | -0.000032 | -0.53% | 0.006032 | 0.006039 | 0.006 | 437,108.00 |
| 17 May 2024 | 0.006032 | 0.000012 | 0.20% | 0.00602 | 0.006101 | 0.006 | 1,755,209.00 |
| 16 May 2024 | 0.00602 | -0.000028 | -0.46% | 0.006048 | 0.00613 | 0.006 | 423,025.00 |
| 15 May 2024 | 0.006048 | 0.000048 | 0.80% | 0.006 | 0.00608 | 0.006 | 573,067.00 |
| 14 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006001 | 0.006 | 98,013.00 |
| 13 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006016 | 0.006 | 578,653.00 |
| 12 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006016 | 0.006 | 169,048.00 |
| 11 May 2024 | 0.006001 | 0.00 | 0.00% | 0.006001 | 0.006015 | 0.006 | 89,873.00 |
| 10 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006088 | 0.006 | 149,477.00 |
| 09 May 2024 | 0.006 | -0.00000500 | -0.08% | 0.006005 | 0.006022 | 0.006 | 457,768.00 |
| 08 May 2024 | 0.006005 | 0.00000500 | 0.08% | 0.006 | 0.006056 | 0.006 | 121,141.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006034 | 0.006 | 285,608.00 |
| 06 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006035 | 0.006089 | 0.006 | 1,229,571.00 |
| 05 May 2024 | 0.006001 | -0.00001 | -0.17% | 0.006011 | 0.006035 | 0.006001 | 27,944.00 |
| 04 May 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006004 | 0.00612 | 0.006001 | 157,325.00 |
| 03 May 2024 | 0.006004 | -0.000016 | -0.27% | 0.00602 | 0.006112 | 0.006 | 341,225.00 |
| 02 May 2024 | 0.00602 | -0.00000200 | -0.03% | 0.006029 | 0.006122 | 0.006 | 183,096.00 |
| 01 May 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.00607 | 0.006 | 988,282.00 |
| 30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00603 | 0.006 | 3,533,693.00 |
| 29 Abr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006028 | 0.006 | 1,012,798.00 |
| 28 Abr 2024 | 0.006002 | 0.00 | 0.00% | 0.006002 | 0.006044 | 0.006 | 347,307.00 |
| 27 Abr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006095 | 0.006 | 332,018.00 |
| 26 Abr 2024 | 0.006 | -0.00004 | -0.66% | 0.00604 | 0.00607 | 0.006 | 346,132.00 |
| 25 Abr 2024 | 0.00604 | 0.00 | 0.00% | 0.00604 | 0.006099 | 0.006 | 161,171.00 |
| 24 Abr 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 0.006 | 540,046.00 |
| 23 Abr 2024 | 0.006 | -0.00001 | -0.17% | 0.006001 | 0.006212 | 0.006 | 313,456.00 |
| 22 Abr 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.006298 | 0.006 | 1,307,624.00 |
| 21 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.0061 | 0.006 | 82,703.00 |
| 20 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006254 | 0.006 | 415,678.00 |
| 19 Abr 2024 | 0.006 | -0.000022 | -0.37% | 0.006022 | 0.006024 | 0.006 | 421,531.00 |
| 18 Abr 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006022 | 0.006 | 199,067.00 |
| 17 Abr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006001 | 0.00599 | 270,395.00 |
| 16 Abr 2024 | 0.006001 | 0.00 | 0.00% | 0.006001 | 0.006023 | 0.006 | 297,890.00 |
| 15 Abr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006023 | 0.006 | 784,619.00 |
| 14 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00601 | 0.006 | 2,346,643.00 |
| 13 Abr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006029 | 0.006 | 760,259.00 |
| 12 Abr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006029 | 0.006 | 2,845,572.00 |
| 11 Abr 2024 | 0.006 | -0.00000900 | -0.15% | 0.006001 | 0.00601 | 0.005885 | 14,630,267.00 |
| 10 Abr 2024 | 0.006009 | 0.00000800 | 0.13% | 0.006 | 0.00623 | 0.006 | 19,742,593.00 |
| 09 Abr 2024 | 0.006001 | 0.00305 | 103.35% | 0.002951 | 0.006121 | 0.002896 | 20,808,295.00 |
| 08 Abr 2024 | 0.002951 | 0.000049 | 1.69% | 0.002902 | 0.003129 | 0.00289 | 1,440,894.00 |
| 07 Abr 2024 | 0.002902 | -0.000141 | -4.63% | 0.003125 | 0.00322 | 0.002892 | 1,318,484.00 |
| 06 Abr 2024 | 0.003043 | -0.000042 | -1.36% | 0.003084 | 0.00316 | 0.003043 | 849,713.00 |
| 05 Abr 2024 | 0.003085 | -0.000318 | -9.34% | 0.003403 | 0.003467 | 0.003041 | 2,669,330.00 |
| 04 Abr 2024 | 0.003403 | -0.00000600 | -0.18% | 0.003409 | 0.0035 | 0.0034 | 937,595.00 |
| 03 Abr 2024 | 0.003409 | -0.00000700 | -0.20% | 0.003416 | 0.003514 | 0.0034 | 515,903.00 |
| 02 Abr 2024 | 0.003416 | -0.000135 | -3.80% | 0.003551 | 0.003616 | 0.00341 | 987,054.00 |
| 01 Abr 2024 | 0.003551 | -0.000075 | -2.07% | 0.003617 | 0.003676 | 0.003502 | 918,161.00 |
| 31 Mar 2024 | 0.003626 | -0.000254 | -6.55% | 0.00388 | 0.003988 | 0.003475 | 1,008,737.00 |
| 30 Mar 2024 | 0.00388 | 0.00016 | 4.30% | 0.00372 | 0.003935 | 0.003611 | 883,689.00 |
| 29 Mar 2024 | 0.00372 | 0.000012 | 0.32% | 0.003708 | 0.004 | 0.00344 | 1,426,641.00 |
| 28 Mar 2024 | 0.003708 | -0.000043 | -1.15% | 0.003751 | 0.003875 | 0.003607 | 935,831.00 |
| 27 Mar 2024 | 0.003751 | 0.000416 | 12.47% | 0.003335 | 0.003846 | 0.00331 | 1,849,001.00 |
| 26 Mar 2024 | 0.003335 | -0.000416 | -11.09% | 0.003751 | 0.003752 | 0.003072 | 2,336,957.00 |
| 25 Mar 2024 | 0.003751 | 0.000131 | 3.62% | 0.003623 | 0.003884 | 0.003623 | 2,120,695.00 |
| 24 Mar 2024 | 0.00362 | -0.00024 | -6.22% | 0.003852 | 0.003852 | 0.0035 | 974,838.00 |
| 23 Mar 2024 | 0.00386 | 0.000276 | 7.70% | 0.003584 | 0.004 | 0.003456 | 1,692,874.00 |
| 22 Mar 2024 | 0.003584 | -0.000043 | -1.19% | 0.003627 | 0.003678 | 0.00352 | 957,946.00 |
| 21 Mar 2024 | 0.003627 | -0.000171 | -4.50% | 0.003798 | 0.003905 | 0.003523 | 2,178,745.00 |
| 20 Mar 2024 | 0.003798 | 0.000375 | 10.96% | 0.0034 | 0.003868 | 0.0034 | 1,831,972.00 |
| 19 Mar 2024 | 0.003423 | -0.000228 | -6.24% | 0.003651 | 0.003666 | 0.0034 | 1,430,636.00 |
| 18 Mar 2024 | 0.003651 | 0.000216 | 6.29% | 0.00345 | 0.003717 | 0.00335 | 2,749,961.00 |
| 17 Mar 2024 | 0.003435 | 0.00018 | 5.53% | 0.003298 | 0.003728 | 0.00329 | 1,327,616.00 |
| 16 Mar 2024 | 0.003255 | -0.000062 | -1.87% | 0.003317 | 0.003427 | 0.00321 | 1,605,609.00 |
| 15 Mar 2024 | 0.003317 | -0.000117 | -3.41% | 0.003431 | 0.003452 | 0.003264 | 2,545,756.00 |
| 14 Mar 2024 | 0.003434 | -0.000124 | -3.49% | 0.003495 | 0.00357 | 0.003434 | 522,552.00 |
| 13 Mar 2024 | 0.003558 | -0.000116 | -3.16% | 0.003674 | 0.00371 | 0.003425 | 1,721,806.00 |
| 12 Mar 2024 | 0.003674 | 0.000073 | 2.03% | 0.003626 | 0.003845 | 0.003584 | 1,809,394.00 |
| 11 Mar 2024 | 0.003601 | -0.000099 | -2.68% | 0.003709 | 0.003999 | 0.0036 | 2,105,131.00 |
| 10 Mar 2024 | 0.0037 | -0.0001 | -2.63% | 0.003823 | 0.003968 | 0.003601 | 1,844,170.00 |
| 09 Mar 2024 | 0.0038 | 0.000274 | 7.77% | 0.003526 | 0.003842 | 0.003501 | 921,590.00 |
| 08 Mar 2024 | 0.003526 | -0.000115 | -3.16% | 0.003641 | 0.0038 | 0.0035 | 1,670,694.00 |
| 07 Mar 2024 | 0.003641 | -0.000029 | -0.79% | 0.00367 | 0.003823 | 0.003493 | 2,923,495.00 |
| 06 Mar 2024 | 0.00367 | 0.000121 | 3.41% | 0.003549 | 0.00367 | 0.0035 | 1,113,173.00 |
| 05 Mar 2024 | 0.003549 | 0.000072 | 2.07% | 0.003477 | 0.003989 | 0.003415 | 2,335,279.00 |
| 04 Mar 2024 | 0.003477 | 0.000067 | 1.96% | 0.003412 | 0.003617 | 0.00341 | 1,833,082.00 |
| 03 Mar 2024 | 0.00341 | -0.000124 | -3.51% | 0.003539 | 0.003547 | 0.00341 | 910,199.00 |
| 02 Mar 2024 | 0.003534 | 0.000034 | 0.97% | 0.003542 | 0.003552 | 0.003414 | 1,013,434.00 |
| 01 Mar 2024 | 0.0035 | -0.00005 | -1.41% | 0.003576 | 0.003637 | 0.003421 | 874,133.00 |
| 29 Feb 2024 | 0.00355 | -0.000136 | -3.69% | 0.003677 | 0.003724 | 0.003423 | 802,061.00 |
| 28 Feb 2024 | 0.003686 | 0.000076 | 2.11% | 0.00361 | 0.003764 | 0.003504 | 932,875.00 |
| 27 Feb 2024 | 0.00361 | -0.000201 | -5.27% | 0.003811 | 0.00387 | 0.0034 | 2,598,035.00 |
| 26 Feb 2024 | 0.003811 | -0.000109 | -2.78% | 0.003921 | 0.003921 | 0.003811 | 1,007,482.00 |
| 25 Feb 2024 | 0.00392 | 0.000196 | 5.26% | 0.003719 | 0.003999 | 0.00354 | 1,556,909.00 |
| 24 Feb 2024 | 0.003724 | 0.000219 | 6.25% | 0.003585 | 0.003829 | 0.0034 | 1,111,240.00 |
