Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STETHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.99476 | 0.00172 | 0.17% | 0.9995 | 1.00 | 0.99001 | 251.00 |
| 04 May 2024 | 0.99304 | -0.00464 | -0.47% | 0.9988 | 1.00 | 0.99001 | 756.00 |
| 03 May 2024 | 0.99768 | 0.00018 | 0.02% | 0.9976 | 0.9992 | 0.9882 | 3,220.00 |
| 02 May 2024 | 0.9975 | 0.0037 | 0.37% | 0.9993 | 0.9995 | 0.99308 | 1,370.00 |
| 01 May 2024 | 0.9938 | -0.00011 | -0.01% | 0.9993 | 1.00 | 0.98224 | 291.00 |
| 30 Abr 2024 | 0.99391 | -0.00549 | -0.55% | 0.9994 | 0.9996 | 0.9878 | 414.00 |
| 29 Abr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9973 | 0.9999 | 0.99127 | 1,109.00 |
| 28 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.99032 | 227.00 |
| 27 Abr 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 1.01 | 0.987 | 239.00 |
| 26 Abr 2024 | 0.9993 | 0.00588 | 0.59% | 0.99524 | 1.00 | 0.9924 | 231.00 |
| 25 Abr 2024 | 0.99342 | -0.00578 | -0.58% | 0.9992 | 1.00 | 0.98427 | 10.00 |
| 24 Abr 2024 | 0.9992 | 0.00173 | 0.17% | 0.9993 | 1.01 | 0.9865 | 273.00 |
| 23 Abr 2024 | 0.99747 | 0.00206 | 0.21% | 0.9995 | 0.9996 | 0.99406 | 86.00 |
| 22 Abr 2024 | 0.99541 | 0.00032 | 0.03% | 0.9996 | 0.9997 | 0.99477 | 972.00 |
| 21 Abr 2024 | 0.99509 | -0.00441 | -0.44% | 0.9995 | 1.00 | 0.99358 | 363.00 |
| 20 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.99056 | 192.00 |
| 19 Abr 2024 | 0.9994 | 0.0029 | 0.29% | 0.9984 | 1.00 | 0.9853 | 957.00 |
| 18 Abr 2024 | 0.9965 | -0.0019 | -0.19% | 0.9984 | 1.00 | 0.985 | 439.00 |
| 17 Abr 2024 | 0.9984 | 0.00553 | 0.56% | 0.9981 | 1.01 | 0.9867 | 1,248.00 |
| 16 Abr 2024 | 0.99287 | -0.0012 | -0.12% | 0.998 | 1.00 | 0.99024 | 492.00 |
| 15 Abr 2024 | 0.99407 | -0.00057 | -0.06% | 0.9979 | 1.00 | 0.99135 | 1,984.00 |
| 14 Abr 2024 | 0.99464 | -0.00066 | -0.07% | 0.9948 | 1.00 | 0.983591 | 2,018.00 |
| 13 Abr 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 0.983825 | 1,978.00 |
| 12 Abr 2024 | 0.99133 | -0.00344 | -0.35% | 0.9986 | 1.00 | 0.9857 | 1,890.00 |
| 11 Abr 2024 | 0.99477 | -0.00403 | -0.40% | 0.9988 | 0.9988 | 0.99105 | 524.00 |
| 10 Abr 2024 | 0.9988 | 0.00258 | 0.26% | 0.9981 | 0.9988 | 0.9857 | 476.00 |
| 09 Abr 2024 | 0.99622 | -0.00002 | 0.00% | 0.9981 | 1.00 | 0.99533 | 1,070.00 |
| 08 Abr 2024 | 0.99624 | -0.00176 | -0.18% | 0.9981 | 1.00 | 0.983775 | 611.00 |
| 07 Abr 2024 | 0.998 | -0.0006 | -0.06% | 0.9986 | 0.9995 | 0.99415 | 345.00 |
| 06 Abr 2024 | 0.9986 | 0.00066 | 0.07% | 0.9986 | 1.01 | 0.984897 | 111.00 |
| 05 Abr 2024 | 0.99794 | 0.00267 | 0.27% | 0.9977 | 0.9988 | 0.99384 | 964.00 |
| 04 Abr 2024 | 0.99527 | -0.0022 | -0.22% | 0.9978 | 0.99886 | 0.99419 | 251.00 |
| 03 Abr 2024 | 0.99747 | 0.00658 | 0.66% | 0.99065 | 1.01 | 0.98613 | 332.00 |
| 02 Abr 2024 | 0.99089 | -0.00038 | -0.04% | 0.99098 | 0.9992 | 0.9815 | 1,095.00 |
| 01 Abr 2024 | 0.99127 | -0.00493 | -0.49% | 0.9962 | 0.9971 | 0.981 | 1,864.00 |
| 31 Mar 2024 | 0.9962 | -0.0009 | -0.09% | 0.9971 | 0.9971 | 0.985 | 277.00 |
| 30 Mar 2024 | 0.9971 | 0.0002 | 0.02% | 0.99735 | 1.01 | 0.986342 | 382.00 |
| 29 Mar 2024 | 0.9969 | -0.0015 | -0.15% | 0.99389 | 0.9995 | 0.985 | 442.00 |
| 28 Mar 2024 | 0.9984 | 0.0007 | 0.07% | 0.9977 | 0.9984 | 0.985 | 485.00 |
| 27 Mar 2024 | 0.9977 | 0.00948 | 0.96% | 0.9993 | 1.00 | 0.985 | 1,600.00 |
| 26 Mar 2024 | 0.98822 | -0.0064 | -0.64% | 0.9975 | 0.9996 | 0.98174 | 775.00 |
| 25 Mar 2024 | 0.99462 | 0.00143 | 0.14% | 0.9986 | 1.00 | 0.98159 | 3,776.00 |
| 24 Mar 2024 | 0.99319 | -0.00205 | -0.21% | 0.9977 | 1.00 | 0.98285 | 407.00 |
| 23 Mar 2024 | 0.99524 | 0.00281 | 0.28% | 0.998 | 1.00 | 0.98316 | 156.00 |
| 22 Mar 2024 | 0.99243 | -0.00647 | -0.65% | 0.99483 | 0.9996 | 0.9895 | 1,657.00 |
| 21 Mar 2024 | 0.9989 | 0.00488 | 0.49% | 0.9986 | 0.99999 | 0.9815 | 514.00 |
| 20 Mar 2024 | 0.99402 | -0.00184 | -0.18% | 0.9996 | 1.01 | 0.983 | 1,830.00 |
| 19 Mar 2024 | 0.99586 | 0.00042 | 0.04% | 0.9989 | 1.01 | 0.990 | 2,645.00 |
| 18 Mar 2024 | 0.99544 | -0.00018 | -0.02% | 0.9991 | 1.00 | 0.990 | 738.00 |
| 17 Mar 2024 | 0.99562 | 0.00132 | 0.13% | 0.9978 | 1.00 | 0.9909 | 895.00 |
| 16 Mar 2024 | 0.9943 | -0.0047 | -0.47% | 0.9991 | 1.00 | 0.990 | 1,927.00 |
| 15 Mar 2024 | 0.999 | 0.00465 | 0.47% | 0.9988 | 1.00 | 0.990 | 2,074.00 |
| 14 Mar 2024 | 0.99435 | -0.00415 | -0.42% | 0.9985 | 0.999 | 0.97373 | 368.00 |
| 13 Mar 2024 | 0.9985 | -0.0005 | -0.05% | 0.99346 | 1.01 | 0.983 | 211.00 |
| 12 Mar 2024 | 0.999 | 0.00955 | 0.97% | 0.99006 | 0.9994 | 0.990 | 570.00 |
| 11 Mar 2024 | 0.98945 | -0.00935 | -0.94% | 0.9987 | 1.00 | 0.987 | 1,093.00 |
| 10 Mar 2024 | 0.9988 | 0.00227 | 0.23% | 0.992 | 0.999 | 0.991 | 192.00 |
| 09 Mar 2024 | 0.99653 | -0.00257 | -0.26% | 0.9991 | 1.01 | 0.985254 | 13.00 |
| 08 Mar 2024 | 0.9991 | 0.00196 | 0.20% | 0.9987 | 1.00 | 0.992 | 890.00 |
| 07 Mar 2024 | 0.99714 | 0.00215 | 0.22% | 0.9994 | 1.00 | 0.98996 | 201.00 |
| 06 Mar 2024 | 0.99499 | -0.00351 | -0.35% | 0.9986 | 1.00 | 0.992 | 928.00 |
| 05 Mar 2024 | 0.9985 | -0.0004 | -0.04% | 0.9988 | 1.00 | 0.986915 | 1,498.00 |
| 04 Mar 2024 | 0.9989 | 0.00336 | 0.34% | 0.9988 | 0.9994 | 0.992 | 815.00 |
| 03 Mar 2024 | 0.99554 | -0.00068 | -0.07% | 0.9988 | 1.00 | 0.9835 | 275.00 |
| 02 Mar 2024 | 0.99622 | -0.00248 | -0.25% | 0.9987 | 1.00 | 0.9937 | 358.00 |
| 01 Mar 2024 | 0.9987 | 0.0138 | 1.40% | 0.9985 | 1.01 | 0.99401 | 647.00 |
| 29 Feb 2024 | 0.9849 | -0.01047 | -1.05% | 0.999 | 1.00 | 0.9848 | 717.00 |
| 28 Feb 2024 | 0.99537 | -0.00393 | -0.39% | 0.9993 | 1.00 | 0.9913 | 1,071.00 |
| 27 Feb 2024 | 0.9993 | -0.00251 | -0.25% | 0.9991 | 1.00 | 0.992 | 561.00 |
| 26 Feb 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.992 | 228.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.50% | 0.9993 | 1.01 | 0.99007 | 517.00 |
| 24 Feb 2024 | 0.99589 | -0.00683 | -0.68% | 1.00 | 1.00 | 0.992 | 187.00 |
| 23 Feb 2024 | 1.00 | 0.00 | 0.32% | 0.9996 | 1.01 | 0.99684 | 168.00 |
| 22 Feb 2024 | 0.99948 | -0.00032 | -0.03% | 0.9998 | 1.00 | 0.99201 | 282.00 |
| 21 Feb 2024 | 0.9998 | 0.0008 | 0.08% | 0.9981 | 1.01 | 0.9955 | 533.00 |
| 20 Feb 2024 | 0.999 | 0.00259 | 0.26% | 0.9997 | 1.02 | 0.992 | 707.00 |
| 19 Feb 2024 | 0.99641 | -0.00276 | -0.28% | 0.9996 | 1.00 | 0.99007 | 218.00 |
| 18 Feb 2024 | 0.99917 | -0.00142 | -0.14% | 0.9996 | 1.00 | 0.995 | 159.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.12% | 0.9994 | 1.01 | 0.995 | 96.00 |
| 16 Feb 2024 | 0.9994 | 0.00145 | 0.15% | 0.9996 | 1.01 | 0.99007 | 179.00 |
| 15 Feb 2024 | 0.99795 | -0.00234 | -0.23% | 0.9996 | 1.21 | 0.99006 | 129.00 |
| 14 Feb 2024 | 1.00 | 0.00 | -0.08% | 0.999 | 1.00 | 0.998 | 279.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.09% | 0.9991 | 1.00 | 0.989946 | 383.00 |
| 12 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9903 | 259.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.990022 | 99.00 |
| 10 Feb 2024 | 1.00 | -0.010 | -0.69% | 0.9998 | 1.01 | 0.9901 | 127.00 |
| 09 Feb 2024 | 1.01 | 0.010 | 0.65% | 1.00 | 1.01 | 0.99954 | 1,044.00 |
| 08 Feb 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.01 | 0.9975 | 802.00 |
| 07 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9884 | 387.00 |
| 06 Feb 2024 | 0.9998 | -0.00207 | -0.21% | 0.9997 | 1.01 | 0.9884 | 164.00 |
