Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXETH | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.41% | 0.00000244 | 0.00000244 | 0.00000245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000243 | 0.00000245 | 0.00000241 | 0.00000243 | 0.00000076 - 0.00000869 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:37:23 | 2,118.89 | 0.00000244 | ETH |
Resumen Histórico STMXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000243 | 0.00000251 | 0.00000231 | 1,313,950.31 | 0.00000001 | 0.41% |
| 1 Month | 0.00000276 | 0.00000280 | 0.00000193 | 1,416,365.79 | -0.00000032 | -11.59% |
| 3 Months | 0.00000268 | 0.00000499 | 0.00000193 | 1,473,760.42 | -0.00000024 | -8.96% |
| 6 Months | 0.00000421 | 0.00000499 | 0.00000193 | 1,728,385.52 | -0.00000177 | -42.04% |
| 1 Year | 0.00000262 | 0.00000869 | 0.00000076 | 1,715,319.43 | -0.00000018 | -6.87% |
| 3 Years | 0.000011 | 0.01407 | 0.00000076 | 14,885,652.03 | -0.00000812 | -76.89% |
| 5 Years | 0.00000536 | 0.01407 | 0.00000076 | 23,802,310.32 | -0.00000292 | -54.48% |
STMXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000247 | 0.00000232 | 1,302,648.00 |
| 09 May 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000247 | 0.00000240 | 959,146.00 |
| 08 May 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000249 | 0.00000240 | 1,395,951.00 |
| 07 May 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000251 | 0.00000236 | 1,315,283.00 |
| 06 May 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000245 | 0.00000249 | 0.00000231 | 1,544,096.00 |
| 05 May 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000245 | 0.00000237 | 1,375,375.00 |
| 04 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000244 | 0.00000239 | 1,305,150.00 |
| 03 May 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000244 | 0.00000247 | 0.00000235 | 1,352,946.00 |
| 02 May 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000240 | 0.00000246 | 0.00000228 | 1,349,038.00 |
| 01 May 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000236 | 0.00000240 | 0.00000224 | 1,442,297.00 |
| 30 Abr 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000239 | 0.00000233 | 1,398,344.00 |
| 29 Abr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000231 | 0.00000236 | 0.00000231 | 2,167,793.00 |
| 28 Abr 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000239 | 0.00000245 | 0.00000232 | 1,309,090.00 |
| 27 Abr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000247 | 0.00000237 | 1,388,109.00 |
| 26 Abr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000251 | 0.00000253 | 0.00000234 | 1,370,734.00 |
| 25 Abr 2024 | 0.00000251 | 0.00000004 | 1.62% | 0.00000247 | 0.00000256 | 0.00000193 | 1,300,794.00 |
| 24 Abr 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000256 | 0.00000263 | 0.00000247 | 1,213,076.00 |
| 23 Abr 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000259 | 0.00000260 | 0.00000250 | 1,294,575.00 |
| 22 Abr 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000254 | 0.00000261 | 0.00000250 | 1,659,276.00 |
| 21 Abr 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000263 | 0.00000250 | 1,242,275.00 |
| 20 Abr 2024 | 0.00000258 | 0.00000014 | 5.74% | 0.00000244 | 0.00000261 | 0.00000237 | 1,325,234.00 |
| 19 Abr 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000236 | 0.00000259 | 0.00000193 | 1,417,336.00 |
| 18 Abr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000233 | 0.00000238 | 0.00000224 | 1,470,135.00 |
| 17 Abr 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000237 | 0.00000227 | 1,465,415.00 |
| 16 Abr 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000237 | 0.00000222 | 1,579,892.00 |
| 15 Abr 2024 | 0.00000234 | -0.00000011 | -4.49% | 0.00000244 | 0.00000245 | 0.00000216 | 1,863,104.00 |
| 14 Abr 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000243 | 0.00000251 | 0.00000235 | 1,478,419.00 |
| 13 Abr 2024 | 0.00000243 | -0.00000033 | -11.96% | 0.00000276 | 0.00000280 | 0.00000193 | 1,372,696.00 |
| 12 Abr 2024 | 0.00000276 | -0.00000027 | -8.91% | 0.00000303 | 0.00000307 | 0.00000267 | 978,967.00 |
| 11 Abr 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000297 | 0.00000306 | 0.00000283 | 944,747.00 |
