| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXGBP | Cripto | 86,240,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 0.54% | 0.00343 | 0.00343 | 0.003887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003419 | 0.003464 | 0.003418 | 0.003411 | 0.001631 - 6.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 15:02:18 | 3,163.11 | 0.003571 | GBP |
Resumen Histórico STMXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003664 | 0.003779 | 0.00315 | 9,576,691.67 | -0.000235 | -6.40% |
| 1 Month | 0.005167 | 0.030765 | 0.001631 | 22,958,599.38 | -0.001737 | -33.62% |
| 3 Months | 0.005405 | 0.09391 | 0.001631 | 25,602,792.22 | -0.001976 | -36.55% |
| 6 Months | 0.004177 | 6.28 | 0.001631 | 27,442,635.38 | -0.000747 | -17.89% |
| 1 Year | 0.007119 | 6.28 | 0.001631 | 29,114,092.66 | -0.00369 | -51.83% |
| 3 Years | 0.001541 | 6.28 | 0.001333 | 85,740,614.47 | 0.001889 | 122.57% |
| 5 Years | 0.001541 | 6.28 | 0.001333 | 85,740,614.47 | 0.001889 | 122.57% |
STMXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.003649 | 0.000147 | 4.20% | 0.00372 | 0.003779 | 0.003259 | 583,102.00 |
| 27 May 2023 | 0.003502 | -0.000187 | -5.07% | 0.003468 | 0.0037 | 0.00325 | 1,108,431.00 |
| 26 May 2023 | 0.003689 | 0.000241 | 7.00% | 0.003447 | 0.003711 | 0.003205 | 1,817,792.00 |
| 25 May 2023 | 0.003448 | 0.000027 | 0.79% | 0.00341 | 0.003629 | 0.00315 | 14,550,075.00 |
| 24 May 2023 | 0.003421 | -0.000318 | -8.51% | 0.003738 | 0.003759 | 0.003393 | 46,802,031.00 |
| 23 May 2023 | 0.003739 | 0.000283 | 8.20% | 0.003453 | 0.003762 | 0.00329 | 363,262.00 |
| 22 May 2023 | 0.003455 | -0.000424 | -10.93% | 0.003664 | 0.003704 | 0.003254 | 1,812,146.00 |
| 21 May 2023 | 0.003879 | -0.000052 | -1.32% | 0.003678 | 0.003889 | 0.003664 | 1,295,922.00 |
| 20 May 2023 | 0.003932 | 0.00003 | 0.77% | 0.0039 | 0.003935 | 0.003686 | 1,777,207.00 |
| 19 May 2023 | 0.003902 | 0.00000800 | 0.21% | 0.003888 | 0.003921 | 0.003456 | 2,618,522.00 |
| 18 May 2023 | 0.003894 | 0.000156 | 4.16% | 0.003738 | 0.003934 | 0.003511 | 5,294,258.00 |
| 17 May 2023 | 0.003738 | -0.00017 | -4.35% | 0.003692 | 0.003963 | 0.003636 | 84,841,158.00 |
| 16 May 2023 | 0.003909 | 0.000208 | 5.63% | 0.003701 | 0.003909 | 0.003255 | 21,912,865.00 |
| 15 May 2023 | 0.0037 | 0.000228 | 6.57% | 0.004365 | 0.004385 | 0.003504 | 3,573,944.00 |
| 14 May 2023 | 0.003472 | 0.000016 | 0.46% | 0.003454 | 0.003909 | 0.003433 | 2,489,217.00 |
| 13 May 2023 | 0.003456 | -0.000213 | -5.81% | 0.003671 | 0.003698 | 0.003449 | 7,228,179.00 |
| 12 May 2023 | 0.003669 | -0.000233 | -5.97% | 0.003892 | 0.003903 | 0.003168 | 15,672,638.00 |
| 11 May 2023 | 0.003902 | -0.000056 | -1.42% | 0.003956 | 0.003957 | 0.003455 | 3,246,178.00 |
| 10 May 2023 | 0.003957 | -0.00000100 | -0.03% | 0.003957 | 0.004033 | 0.003515 | 34,119,538.00 |
| 09 May 2023 | 0.003959 | -0.00000800 | -0.20% | 0.004365 | 0.004385 | 0.003071 | 78,312,124.00 |
| 08 May 2023 | 0.003967 | -0.000137 | -3.34% | 0.004094 | 0.004305 | 0.003493 | 64,900,531.00 |
| 07 May 2023 | 0.004104 | -0.00007 | -1.68% | 0.004403 | 0.005344 | 0.004101 | 98,055,734.00 |
| 06 May 2023 | 0.004174 | -0.000277 | -6.22% | 0.030461 | 0.030765 | 0.001631 | 21,572,515.00 |
| 05 May 2023 | 0.004451 | 0.000084 | 1.92% | 0.00437 | 0.030494 | 0.003961 | 81,730,313.00 |
| 04 May 2023 | 0.004368 | 0.000207 | 4.97% | 0.004165 | 0.004425 | 0.004121 | 477,476.00 |
| 03 May 2023 | 0.004161 | -0.000205 | -4.70% | 0.004365 | 0.004416 | 0.004059 | 811,922.00 |
| 02 May 2023 | 0.004366 | 0.000078 | 1.82% | 0.004274 | 0.004503 | 0.00403 | 3,045,897.00 |
| 01 May 2023 | 0.004288 | 0.000058 | 1.37% | 0.005167 | 0.005383 | 0.004013 | 42,827,792.00 |
| 30 Abr 2023 | 0.00423 | -0.000209 | -4.71% | 0.004678 | 0.09391 | 0.002811 | 37,553,230.00 |
| 29 Abr 2023 | 0.00444 | -0.000246 | -5.25% | 0.005138 | 0.016135 | 0.00444 | 63,422,498.00 |