ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STMXGBP StormX

0.003611
-0.000573 (-13.70%)
05:50:22 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
StormX STMXGBP Cripto 58,630,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000573 -13.70% 0.003611 0.003611 0.004127
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004184 0.004184 0.003101 0.004184 0.000979 - 0.011436
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 06:12:35 8,080.82 0.0036 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,744.86 485,312.85 STMX STMXEUR STMXUSD STMXBTC

Resumen Histórico STMXGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0054620.0060260.004113153,813.59-0.001852-33.90%
1 Month0.0067060.0077040.004113123,743.77-0.003095-46.16%
3 Months0.0087860.0114360.004113210,476.75-0.005175-58.90%
6 Months0.0038110.0114360.003681259,237.90-0.0002-5.24%
1 Year0.0029230.0114360.000979699,504.150.00068823.54%
3 Years0.0148236.280.00097925,074,390.29-0.011212-75.64%
5 Years0.0015416.280.00097961,461,310.290.00207134.32%

STMXGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.00418 -0.00055 -11.63% 0.00601 0.006026 0.004113 303,264.00
16 Jun 2024 0.00473 0.000031 0.66% 0.004695 0.004749 0.004684 535,566.00
15 Jun 2024 0.004699 0.000011 0.23% 0.004685 0.00471 0.004673 0.00
14 Jun 2024 0.004687 -0.000028 -0.59% 0.004714 0.004782 0.004619 31,449.00
13 Jun 2024 0.004715 -0.000085 -1.77% 0.004792 0.004808 0.00468 10,000.00
12 Jun 2024 0.0048 0.000037 0.78% 0.004761 0.004903 0.004729 6,000.00
11 Jun 2024 0.004763 -0.000696 -12.75% 0.005462 0.005463 0.004683 36,600.00
10 Jun 2024 0.005459 -0.000015 -0.27% 0.00601 0.006026 0.005278 303,264.00
09 Jun 2024 0.005474 0.000019 0.35% 0.005454 0.005496 0.005445 0.00
08 Jun 2024 0.005455 0.00000400 0.07% 0.005449 0.005469 0.005444 0.00
07 Jun 2024 0.005452 -0.000086 -1.55% 0.005535 0.005628 0.00541 12,723.00
06 Jun 2024 0.005538 -0.000019 -0.34% 0.005556 0.006117 0.005496 24,386.00
05 Jun 2024 0.005557 0.000032 0.58% 0.00601 0.006026 0.005278 526,582.00
04 Jun 2024 0.005525 -0.000379 -6.42% 0.005907 0.005955 0.005394 12,140.00
03 Jun 2024 0.005904 -0.000481 -7.53% 0.006372 0.006538 0.005903 10,198.00
02 Jun 2024 0.006385 0.000013 0.20% 0.006376 0.006438 0.00634 4,313.00
01 Jun 2024 0.006372 0.000016 0.25% 0.006361 0.006383 0.006348 0.00
31 May 2024 0.006356 -0.000089 -1.38% 0.006442 0.006496 0.006284 0.00
30 May 2024 0.006444 0.00006 0.94% 0.006397 0.006546 0.006341 16,995.00
29 May 2024 0.006385 0.000488 8.28% 0.005893 0.006478 0.005838 94,782.00
28 May 2024 0.005896 -0.000068 -1.14% 0.005967 0.006459 0.005806 25,345.00
27 May 2024 0.005964 -0.000489 -7.58% 0.00601 0.006067 0.005466 303,264.00
26 May 2024 0.006453 0.000465 7.76% 0.005983 0.006453 0.005895 7,943.00
25 May 2024 0.005988 -0.00048 -7.42% 0.006459 0.006553 0.005967 59,724.00
24 May 2024 0.006468 0.000057 0.89% 0.006933 0.006961 0.005776 175,943.00
23 May 2024 0.006411 -0.000102 -1.57% 0.006522 0.006588 0.006306 22,867.00
22 May 2024 0.006513 -0.000117 -1.76% 0.006617 0.007704 0.006506 265,368.00
21 May 2024 0.00663 -0.000089 -1.32% 0.006706 0.006756 0.005553 57,378.00
20 May 2024 0.006719 0.000984 17.17% 0.00601 0.006722 0.005466 413,552.00
19 May 2024 0.005735 -0.000068 -1.17% 0.0058 0.005859 0.005708 14,398.00
18 May 2024 0.005802 0.00000300 0.05% 0.0058 0.005837 0.005771 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock