Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXGBP | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.34% | 0.006169 | 0.005655 | 0.006169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006193 | 0.006226 | 0.006156 | 0.00619 | 0.000979 - 0.09391 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:55:46 | 9,674.69 | 0.006172 | GBP |
Resumen Histórico STMXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005429 | 0.006981 | 0.005319 | 249,795.94 | 0.00074 | 13.63% |
| 1 Month | 0.010464 | 0.010504 | 0.005033 | 276,682.48 | -0.004295 | -41.05% |
| 3 Months | 0.005414 | 0.01064 | 0.005033 | 363,027.27 | 0.000755 | 13.94% |
| 6 Months | 0.005579 | 0.01064 | 0.000979 | 385,913.62 | 0.00059 | 10.58% |
| 1 Year | 0.004414 | 0.09391 | 0.000979 | 3,217,502.94 | 0.001755 | 39.75% |
| 3 Years | 0.029437 | 6.28 | 0.000979 | 30,854,585.76 | -0.023268 | -79.04% |
| 5 Years | 0.001541 | 6.28 | 0.000979 | 63,599,282.88 | 0.004628 | 300.34% |
STMXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.006981 | 0.006131 | 71,655.00 |
| 23 Abr 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 76,584.00 |
| 22 Abr 2024 | 0.006501 | 0.000199 | 3.16% | 0.005767 | 0.006583 | 0.005574 | 319,769.00 |
| 21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 46,153.00 |
| 20 Abr 2024 | 0.006303 | 0.000086 | 1.38% | 0.006201 | 0.006354 | 0.006142 | 41,316.00 |
| 19 Abr 2024 | 0.006217 | 0.000597 | 10.62% | 0.005604 | 0.006724 | 0.005319 | 1,154,271.00 |
| 18 Abr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.006177 | 0.005392 | 38,820.00 |
| 17 Abr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.006163 | 0.005305 | 12,456.00 |
| 16 Abr 2024 | 0.00564 | -0.000474 | -7.75% | 0.005603 | 0.006153 | 0.00547 | 39,605.00 |
| 15 Abr 2024 | 0.006114 | -0.000235 | -3.70% | 0.005767 | 0.006419 | 0.005574 | 329,804.00 |
| 14 Abr 2024 | 0.006348 | 0.000547 | 9.43% | 0.005767 | 0.006373 | 0.005574 | 639,376.00 |
| 13 Abr 2024 | 0.005801 | -0.001243 | -17.65% | 0.007044 | 0.007128 | 0.005033 | 923,710.00 |
| 12 Abr 2024 | 0.007044 | -0.001328 | -15.86% | 0.008389 | 0.008531 | 0.006908 | 1,926,329.00 |
| 11 Abr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 56,715.00 |
| 10 Abr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 97,781.00 |
| 09 Abr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008993 | 0.008091 | 75,077.00 |
| 08 Abr 2024 | 0.008474 | 0.000268 | 3.26% | 0.007834 | 0.008631 | 0.007721 | 320,991.00 |
| 07 Abr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 20,179.00 |
| 06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 13,782.00 |
| 05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007458 | 190,774.00 |
| 04 Abr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
| 03 Abr 2024 | 0.007842 | -0.000493 | -5.92% | 0.008333 | 0.008355 | 0.007718 | 153,105.00 |
| 02 Abr 2024 | 0.008334 | -0.000564 | -6.34% | 0.008877 | 0.008878 | 0.007776 | 39,392.00 |
| 01 Abr 2024 | 0.008899 | -0.000621 | -6.52% | 0.008786 | 0.01042 | 0.008703 | 334,680.00 |
| 31 Mar 2024 | 0.00952 | -0.000387 | -3.91% | 0.009915 | 0.010035 | 0.008836 | 105,380.00 |
| 30 Mar 2024 | 0.009906 | -0.000053 | -0.53% | 0.009957 | 0.010009 | 0.008833 | 63,515.00 |
| 29 Mar 2024 | 0.009959 | -0.000135 | -1.34% | 0.009521 | 0.010025 | 0.008829 | 146,227.00 |
| 28 Mar 2024 | 0.010094 | -0.000326 | -3.13% | 0.010464 | 0.010504 | 0.008949 | 232,966.00 |
| 27 Mar 2024 | 0.01042 | -0.000051 | -0.49% | 0.0099 | 0.010579 | 0.009288 | 112,036.00 |
| 26 Mar 2024 | 0.010471 | 0.001685 | 19.18% | 0.008786 | 0.01052 | 0.008782 | 1,606,088.00 |
| 25 Mar 2024 | 0.008786 | 0.000777 | 9.70% | 0.007954 | 0.00895 | 0.007912 | 318,221.00 |
| 24 Mar 2024 | 0.008009 | -0.000163 | -1.99% | 0.008168 | 0.008864 | 0.007707 | 54,802.00 |
| 23 Mar 2024 | 0.008172 | 0.000104 | 1.29% | 0.008094 | 0.008374 | 0.007507 | 28,661.00 |
