Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXGBP | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007906 | 0.006852 | 0.007906 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007906 | 0.000979 - 0.011436 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:45:57 | 2,137.15 | 0.007907 | GBP |
Resumen Histórico STMXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004155 | 0.006731 | 0.004076 | 205,622.04 | 0.003751 | 90.28% |
| 1 Month | 0.003897 | 0.006731 | 0.002954 | 155,022.71 | 0.004009 | 102.87% |
| 3 Months | 0.005658 | 0.007704 | 0.002954 | 157,488.64 | 0.002248 | 39.73% |
| 6 Months | 0.005605 | 0.011436 | 0.002954 | 260,833.98 | 0.002301 | 41.05% |
| 1 Year | 0.004549 | 0.011436 | 0.000979 | 494,118.45 | 0.003357 | 73.79% |
| 3 Years | 0.01231 | 6.28 | 0.000979 | 21,806,500.02 | -0.004404 | -35.77% |
| 5 Years | 0.001541 | 6.28 | 0.000979 | 59,996,089.07 | 0.006365 | 413.09% |
STMXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.007378 | 0.001754 | 31.20% | 0.005631 | 0.007911 | 0.00518 | 256,005.00 |
| 25 Jul 2024 | 0.005623 | -0.000451 | -7.42% | 0.006081 | 0.006103 | 0.005447 | 141,517.00 |
| 24 Jul 2024 | 0.006074 | 0.000966 | 18.91% | 0.005107 | 0.006731 | 0.005077 | 201,994.00 |
| 23 Jul 2024 | 0.005108 | 0.000928 | 22.21% | 0.004184 | 0.005214 | 0.004106 | 304,071.00 |
| 22 Jul 2024 | 0.00418 | -0.000019 | -0.45% | 0.004135 | 0.004223 | 0.004108 | 313,944.00 |
| 21 Jul 2024 | 0.004199 | 0.000042 | 1.01% | 0.004155 | 0.004216 | 0.004076 | 66,581.00 |
| 20 Jul 2024 | 0.004158 | 0.000026 | 0.63% | 0.004135 | 0.004187 | 0.004108 | 0.00 |
| 19 Jul 2024 | 0.004132 | 0.000181 | 4.57% | 0.003948 | 0.004178 | 0.003919 | 0.00 |
| 18 Jul 2024 | 0.003951 | 0.00000400 | 0.10% | 0.003947 | 0.004012 | 0.003909 | 54,095.00 |
| 17 Jul 2024 | 0.003947 | -0.00007 | -1.74% | 0.004026 | 0.004072 | 0.003938 | 194,168.00 |
| 16 Jul 2024 | 0.004017 | 0.00002 | 0.50% | 0.004001 | 0.00403 | 0.003856 | 19,274.00 |
| 15 Jul 2024 | 0.003997 | 0.000229 | 6.08% | 0.003778 | 0.003997 | 0.003585 | 303,264.00 |
| 14 Jul 2024 | 0.003768 | 0.000112 | 3.08% | 0.003652 | 0.00378 | 0.003652 | 152,224.00 |
| 13 Jul 2024 | 0.003656 | 0.00009 | 2.52% | 0.003568 | 0.003682 | 0.003562 | 0.00 |
| 12 Jul 2024 | 0.003566 | 0.000013 | 0.37% | 0.003547 | 0.003604 | 0.003506 | 0.00 |
| 11 Jul 2024 | 0.003553 | -0.000493 | -12.19% | 0.004045 | 0.004086 | 0.003542 | 19,538.00 |
| 10 Jul 2024 | 0.004046 | -0.00004 | -0.98% | 0.004074 | 0.004175 | 0.004005 | 66,271.00 |
| 09 Jul 2024 | 0.004085 | 0.000107 | 2.68% | 0.003977 | 0.004098 | 0.003959 | 77,169.00 |
| 08 Jul 2024 | 0.003979 | 0.000025 | 0.63% | 0.003778 | 0.004067 | 0.003585 | 303,264.00 |
| 07 Jul 2024 | 0.003953 | -0.000137 | -3.35% | 0.004086 | 0.004106 | 0.003612 | 15,821.00 |
| 06 Jul 2024 | 0.00409 | 0.000547 | 15.44% | 0.00353 | 0.004111 | 0.003502 | 50,000.00 |
| 05 Jul 2024 | 0.003543 | -0.000049 | -1.36% | 0.003575 | 0.003579 | 0.002954 | 253,897.00 |
| 04 Jul 2024 | 0.003592 | -0.000186 | -4.92% | 0.003778 | 0.00379 | 0.003564 | 332,765.00 |
| 03 Jul 2024 | 0.003779 | 0.000359 | 10.49% | 0.003424 | 0.004334 | 0.003263 | 186,695.00 |
| 02 Jul 2024 | 0.00342 | -0.000059 | -1.70% | 0.003475 | 0.003499 | 0.003409 | 0.00 |
| 01 Jul 2024 | 0.003479 | -0.000492 | -12.39% | 0.0035 | 0.004045 | 0.003365 | 317,007.00 |
| 30 Jun 2024 | 0.003971 | 0.000117 | 3.05% | 0.003854 | 0.003979 | 0.003839 | 10,664.00 |
| 29 Jun 2024 | 0.003854 | 0.000034 | 0.89% | 0.003819 | 0.003869 | 0.003819 | 83,179.00 |
| 28 Jun 2024 | 0.003819 | -0.000076 | -1.95% | 0.003897 | 0.003935 | 0.003393 | 98,109.00 |
| 27 Jun 2024 | 0.003896 | 0.000041 | 1.06% | 0.003855 | 0.003937 | 0.003836 | 0.00 |
