Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXUST | Cripto | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.20% | 0.007034 | 0.007018 | 0.007039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007019 | 0.007069 | 0.007005 | 0.00702 | 0.003002 - 0.015428 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:37:18 | 1,072.00 | 0.007038 | UST |
Resumen Histórico STMXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00756 | 0.007883 | 0.006992 | 413,540,328.10 | -0.000526 | -6.96% |
| 1 Month | 0.007312 | 0.008684 | 0.006616 | 528,411,168.65 | -0.000278 | -3.80% |
| 3 Months | 0.007484 | 0.014202 | 0.006197 | 571,340,993.01 | -0.00045 | -6.01% |
| 6 Months | 0.01007 | 0.014202 | 0.006197 | 478,687,404.98 | -0.003036 | -30.15% |
| 1 Year | 0.004667 | 0.015428 | 0.003002 | 832,404,313.51 | 0.002367 | 50.72% |
| 3 Years | 0.046299 | 0.05776 | 0.00248 | 477,876,559.91 | -0.039265 | -84.81% |
| 5 Years | 0.012678 | 0.0995 | 0.00248 | 513,145,958.09 | -0.005644 | -44.52% |
STMXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007017 | -0.00007 | -0.99% | 0.007094 | 0.007184 | 0.00701 | 213,398,579.00 |
| 10 May 2024 | 0.007087 | -0.000331 | -4.46% | 0.007419 | 0.007504 | 0.006992 | 362,902,122.00 |
| 09 May 2024 | 0.007418 | 0.000119 | 1.63% | 0.007271 | 0.007458 | 0.007096 | 572,156,788.00 |
| 08 May 2024 | 0.007299 | -0.000117 | -1.58% | 0.007394 | 0.00755 | 0.007245 | 486,500,003.00 |
| 07 May 2024 | 0.007416 | -0.00013 | -1.72% | 0.007529 | 0.007769 | 0.007396 | 581,823,783.00 |
| 06 May 2024 | 0.007546 | -0.000134 | -1.74% | 0.007694 | 0.007883 | 0.00749 | 424,661,340.00 |
| 05 May 2024 | 0.00768 | 0.000112 | 1.48% | 0.00756 | 0.007723 | 0.007396 | 253,339,677.00 |
| 04 May 2024 | 0.007568 | -0.00000200 | -0.03% | 0.007564 | 0.007669 | 0.007475 | 315,747,189.00 |
| 03 May 2024 | 0.00757 | 0.000256 | 3.50% | 0.007306 | 0.007633 | 0.007172 | 387,476,241.00 |
| 02 May 2024 | 0.007314 | 0.000136 | 1.89% | 0.007174 | 0.007413 | 0.006931 | 456,734,809.00 |
| 01 May 2024 | 0.007178 | 0.000026 | 0.36% | 0.007143 | 0.007196 | 0.006616 | 271,103,597.00 |
| 30 Abr 2024 | 0.007152 | -0.00042 | -5.55% | 0.007552 | 0.007655 | 0.006889 | 651,874,266.00 |
| 29 Abr 2024 | 0.007572 | -0.000055 | -0.72% | 0.008236 | 0.008461 | 0.007335 | 853,790,856.00 |
| 28 Abr 2024 | 0.007627 | -0.00017 | -2.18% | 0.007777 | 0.008135 | 0.007572 | 455,661,064.00 |
| 27 Abr 2024 | 0.007797 | 0.000136 | 1.78% | 0.007646 | 0.007859 | 0.007318 | 388,576,457.00 |
| 26 Abr 2024 | 0.007661 | -0.00027 | -3.40% | 0.007931 | 0.00801 | 0.007522 | 377,486,381.00 |
| 25 Abr 2024 | 0.007931 | 0.000127 | 1.63% | 0.007797 | 0.008171 | 0.007448 | 598,877,822.00 |
| 24 Abr 2024 | 0.007804 | -0.000428 | -5.20% | 0.008236 | 0.008684 | 0.007711 | 672,242,240.00 |
| 23 Abr 2024 | 0.008232 | -0.000082 | -0.99% | 0.008289 | 0.008393 | 0.008003 | 352,187,416.00 |
| 22 Abr 2024 | 0.008314 | 0.000347 | 4.36% | 0.007986 | 0.008387 | 0.007902 | 482,422,803.00 |
| 21 Abr 2024 | 0.007967 | -0.00016 | -1.97% | 0.008162 | 0.008209 | 0.007802 | 185,623,369.00 |
| 20 Abr 2024 | 0.008127 | 0.00057 | 7.54% | 0.007532 | 0.008237 | 0.007327 | 318,102,832.00 |
| 19 Abr 2024 | 0.007557 | 0.000308 | 4.25% | 0.007242 | 0.008032 | 0.006626 | 1,865,245,772.00 |
| 18 Abr 2024 | 0.007249 | 0.000277 | 3.97% | 0.006973 | 0.007328 | 0.006726 | 660,134,856.00 |
| 17 Abr 2024 | 0.006972 | -0.000232 | -3.22% | 0.007198 | 0.007318 | 0.006674 | 996,527,835.00 |
| 16 Abr 2024 | 0.007204 | -0.000074 | -1.02% | 0.007277 | 0.007383 | 0.006778 | 516,768,576.00 |
| 15 Abr 2024 | 0.007278 | -0.000462 | -5.97% | 0.007649 | 0.007979 | 0.006899 | 514,783,846.00 |
| 14 Abr 2024 | 0.00774 | 0.000384 | 5.22% | 0.007312 | 0.007812 | 0.006857 | 579,362,186.00 |
| 13 Abr 2024 | 0.007356 | -0.001582 | -17.70% | 0.008916 | 0.009091 | 0.006197 | 1,216,189,874.00 |
| 12 Abr 2024 | 0.008938 | -0.001743 | -16.32% | 0.010672 | 0.010862 | 0.0078 | 592,039,895.00 |
