Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STMXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.008833 | 0.000304 | 3.56% | 0.008512 | 0.009687 | 0.008305 | 2,760,290,532.00 |
| 21 May 2024 | 0.008529 | 0.000675 | 8.59% | 0.007849 | 0.008694 | 0.007723 | 1,262,641,486.00 |
| 20 May 2024 | 0.007854 | 0.000744 | 10.46% | 0.007125 | 0.007907 | 0.006992 | 981,070,887.00 |
| 19 May 2024 | 0.00711 | -0.000319 | -4.29% | 0.007432 | 0.007484 | 0.007061 | 414,761,711.00 |
| 18 May 2024 | 0.007429 | -0.00008 | -1.07% | 0.007511 | 0.007589 | 0.007323 | 325,037,674.00 |
| 17 May 2024 | 0.007509 | 0.00014 | 1.90% | 0.007377 | 0.007586 | 0.007303 | 582,208,370.00 |
| 16 May 2024 | 0.007369 | -0.000032 | -0.43% | 0.007376 | 0.007483 | 0.007213 | 561,083,861.00 |
| 15 May 2024 | 0.007401 | 0.000531 | 7.73% | 0.006886 | 0.007411 | 0.006856 | 606,006,408.00 |
| 14 May 2024 | 0.00687 | -0.000079 | -1.14% | 0.006944 | 0.007445 | 0.00685 | 1,245,452,869.00 |
| 13 May 2024 | 0.006949 | -0.000092 | -1.31% | 0.007049 | 0.007126 | 0.006707 | 439,021,065.00 |
| 12 May 2024 | 0.007041 | 0.000024 | 0.34% | 0.007019 | 0.00716 | 0.006984 | 166,165,448.00 |
| 11 May 2024 | 0.007017 | -0.00007 | -0.99% | 0.007094 | 0.007184 | 0.00701 | 213,398,579.00 |
| 10 May 2024 | 0.007087 | -0.000331 | -4.46% | 0.007419 | 0.007504 | 0.006992 | 362,902,122.00 |
| 09 May 2024 | 0.007418 | 0.000119 | 1.63% | 0.007271 | 0.007458 | 0.007096 | 572,156,788.00 |
| 08 May 2024 | 0.007299 | -0.000117 | -1.58% | 0.007394 | 0.00755 | 0.007245 | 486,500,003.00 |
| 07 May 2024 | 0.007416 | -0.00013 | -1.72% | 0.007529 | 0.007769 | 0.007396 | 581,823,783.00 |
| 06 May 2024 | 0.007546 | -0.000134 | -1.74% | 0.007694 | 0.007883 | 0.00749 | 424,661,340.00 |
| 05 May 2024 | 0.00768 | 0.000112 | 1.48% | 0.00756 | 0.007723 | 0.007396 | 253,339,677.00 |
| 04 May 2024 | 0.007568 | -0.00000200 | -0.03% | 0.007564 | 0.007669 | 0.007475 | 315,747,189.00 |
| 03 May 2024 | 0.00757 | 0.000256 | 3.50% | 0.007306 | 0.007633 | 0.007172 | 387,476,241.00 |
| 02 May 2024 | 0.007314 | 0.000136 | 1.89% | 0.007174 | 0.007413 | 0.006931 | 456,734,809.00 |
| 01 May 2024 | 0.007178 | 0.000026 | 0.36% | 0.007143 | 0.007196 | 0.006616 | 271,103,597.00 |
| 30 Abr 2024 | 0.007152 | -0.00042 | -5.55% | 0.007552 | 0.007655 | 0.006889 | 651,874,266.00 |
| 29 Abr 2024 | 0.007572 | -0.000055 | -0.72% | 0.008236 | 0.008461 | 0.007335 | 853,790,856.00 |
| 28 Abr 2024 | 0.007627 | -0.00017 | -2.18% | 0.007777 | 0.008135 | 0.007572 | 455,661,064.00 |
| 27 Abr 2024 | 0.007797 | 0.000136 | 1.78% | 0.007646 | 0.007859 | 0.007318 | 388,576,457.00 |
| 26 Abr 2024 | 0.007661 | -0.00027 | -3.40% | 0.007931 | 0.00801 | 0.007522 | 377,486,381.00 |
| 25 Abr 2024 | 0.007931 | 0.000127 | 1.63% | 0.007797 | 0.008171 | 0.007448 | 598,877,822.00 |
| 24 Abr 2024 | 0.007804 | -0.000428 | -5.20% | 0.008236 | 0.008684 | 0.007711 | 672,242,240.00 |
| 23 Abr 2024 | 0.008232 | -0.000082 | -0.99% | 0.008289 | 0.008393 | 0.008003 | 352,187,416.00 |
| 22 Abr 2024 | 0.008314 | 0.000347 | 4.36% | 0.007986 | 0.008387 | 0.007902 | 482,422,803.00 |
| 21 Abr 2024 | 0.007967 | -0.00016 | -1.97% | 0.008162 | 0.008209 | 0.007802 | 185,623,369.00 |
| 20 Abr 2024 | 0.008127 | 0.00057 | 7.54% | 0.007532 | 0.008237 | 0.007327 | 318,102,832.00 |
| 19 Abr 2024 | 0.007557 | 0.000308 | 4.25% | 0.007242 | 0.008032 | 0.006626 | 1,865,245,772.00 |
| 18 Abr 2024 | 0.007249 | 0.000277 | 3.97% | 0.006973 | 0.007328 | 0.006726 | 660,134,856.00 |
| 17 Abr 2024 | 0.006972 | -0.000232 | -3.22% | 0.007198 | 0.007318 | 0.006674 | 996,527,835.00 |
| 16 Abr 2024 | 0.007204 | -0.000074 | -1.02% | 0.007277 | 0.007383 | 0.006778 | 516,768,576.00 |
| 15 Abr 2024 | 0.007278 | -0.000462 | -5.97% | 0.007649 | 0.007979 | 0.006899 | 514,783,846.00 |
| 14 Abr 2024 | 0.00774 | 0.000384 | 5.22% | 0.007312 | 0.007812 | 0.006857 | 579,362,186.00 |
| 13 Abr 2024 | 0.007356 | -0.001582 | -17.70% | 0.008916 | 0.009091 | 0.006197 | 1,216,189,874.00 |
| 12 Abr 2024 | 0.008938 | -0.001743 | -16.32% | 0.010672 | 0.010862 | 0.0078 | 592,039,895.00 |
| 11 Abr 2024 | 0.010681 | 0.000132 | 1.25% | 0.010559 | 0.011032 | 0.010485 | 232,154,648.00 |
| 10 Abr 2024 | 0.010549 | 0.000031 | 0.29% | 0.010506 | 0.010727 | 0.009921 | 255,585,598.00 |
| 09 Abr 2024 | 0.010518 | -0.000647 | -5.79% | 0.011135 | 0.011443 | 0.010484 | 286,953,216.00 |
| 08 Abr 2024 | 0.011165 | 0.000541 | 5.09% | 0.01062 | 0.011337 | 0.010297 | 279,907,494.00 |
| 07 Abr 2024 | 0.010624 | 0.000251 | 2.42% | 0.010373 | 0.010659 | 0.0103 | 135,125,688.00 |
| 06 Abr 2024 | 0.010373 | 0.000165 | 1.62% | 0.010176 | 0.010444 | 0.010091 | 147,225,849.00 |
| 05 Abr 2024 | 0.010208 | -0.000177 | -1.70% | 0.010394 | 0.010417 | 0.009681 | 266,204,056.00 |
| 04 Abr 2024 | 0.010385 | 0.000255 | 2.52% | 0.010095 | 0.010592 | 0.009746 | 393,816,116.00 |
| 03 Abr 2024 | 0.01013 | 0.000152 | 1.52% | 0.009934 | 0.010615 | 0.009447 | 227,283,129.00 |
| 02 Abr 2024 | 0.009978 | -0.001281 | -11.38% | 0.011167 | 0.011256 | 0.009868 | 349,915,133.00 |
| 01 Abr 2024 | 0.011259 | -0.000911 | -7.49% | 0.01209 | 0.012189 | 0.010786 | 278,613,542.00 |
| 31 Mar 2024 | 0.01217 | 0.000478 | 4.09% | 0.011704 | 0.01231 | 0.011579 | 125,710,586.00 |
| 30 Mar 2024 | 0.011692 | -0.000136 | -1.15% | 0.011808 | 0.012155 | 0.0116 | 133,997,743.00 |
| 29 Mar 2024 | 0.011828 | -0.000297 | -2.45% | 0.0121 | 0.012176 | 0.011552 | 183,016,139.00 |
| 28 Mar 2024 | 0.012125 | -0.000214 | -1.73% | 0.012384 | 0.012395 | 0.01167 | 216,473,061.00 |
| 27 Mar 2024 | 0.012339 | -0.000822 | -6.25% | 0.013214 | 0.013775 | 0.012116 | 640,550,968.00 |
| 26 Mar 2024 | 0.013161 | 0.001786 | 15.70% | 0.011431 | 0.013384 | 0.011431 | 1,717,421,682.00 |
| 25 Mar 2024 | 0.011375 | 0.000543 | 5.01% | 0.010786 | 0.011511 | 0.010716 | 254,745,710.00 |
| 24 Mar 2024 | 0.010832 | 0.00052 | 5.04% | 0.010274 | 0.010857 | 0.0101 | 162,766,332.00 |
| 23 Mar 2024 | 0.010312 | 0.000268 | 2.67% | 0.010118 | 0.01052 | 0.00994 | 175,306,701.00 |
| 22 Mar 2024 | 0.010044 | -0.000528 | -4.99% | 0.010596 | 0.010897 | 0.009882 | 374,511,943.00 |
| 21 Mar 2024 | 0.010572 | 0.000343 | 3.35% | 0.010249 | 0.010806 | 0.010071 | 271,583,713.00 |
| 20 Mar 2024 | 0.010229 | 0.000998 | 10.81% | 0.009215 | 0.010277 | 0.008746 | 416,850,542.00 |
| 19 Mar 2024 | 0.009231 | -0.000891 | -8.80% | 0.010182 | 0.010262 | 0.008819 | 704,720,371.00 |
| 18 Mar 2024 | 0.010122 | -0.000737 | -6.79% | 0.010817 | 0.010927 | 0.009838 | 344,880,088.00 |
| 17 Mar 2024 | 0.010859 | 0.000621 | 6.07% | 0.010348 | 0.011012 | 0.00935 | 535,797,573.00 |
| 16 Mar 2024 | 0.010238 | -0.001272 | -11.05% | 0.011476 | 0.011585 | 0.009988 | 422,532,178.00 |
| 15 Mar 2024 | 0.01151 | -0.000835 | -6.76% | 0.012344 | 0.012645 | 0.010468 | 787,930,669.00 |
| 14 Mar 2024 | 0.012345 | -0.000365 | -2.87% | 0.012677 | 0.012779 | 0.011521 | 366,821,681.00 |
| 13 Mar 2024 | 0.01271 | 0.000318 | 2.57% | 0.012397 | 0.014202 | 0.012086 | 1,160,980,129.00 |
| 12 Mar 2024 | 0.012392 | 0.000598 | 5.07% | 0.011822 | 0.012548 | 0.010815 | 744,571,532.00 |
| 11 Mar 2024 | 0.011794 | 0.000579 | 5.16% | 0.011167 | 0.011881 | 0.010386 | 813,397,585.00 |
| 10 Mar 2024 | 0.011215 | -0.000169 | -1.48% | 0.011407 | 0.01186 | 0.010776 | 753,613,666.00 |
| 09 Mar 2024 | 0.011384 | 0.000713 | 6.68% | 0.010654 | 0.011427 | 0.010588 | 483,285,616.00 |
| 08 Mar 2024 | 0.010671 | -0.000222 | -2.04% | 0.010799 | 0.010941 | 0.010037 | 392,086,858.00 |
| 07 Mar 2024 | 0.010893 | 0.000797 | 7.89% | 0.010102 | 0.011 | 0.009999 | 671,559,687.00 |
| 06 Mar 2024 | 0.010096 | 0.000407 | 4.20% | 0.009653 | 0.01012 | 0.00908 | 1,275,314,496.00 |
| 05 Mar 2024 | 0.009689 | -0.001004 | -9.39% | 0.010589 | 0.01079 | 0.008415 | 968,981,196.00 |
| 04 Mar 2024 | 0.010693 | 0.000432 | 4.21% | 0.010228 | 0.01111 | 0.01003 | 2,251,452,644.00 |
| 03 Mar 2024 | 0.010261 | -0.000146 | -1.40% | 0.010347 | 0.010649 | 0.009261 | 1,349,258,537.00 |
| 02 Mar 2024 | 0.010407 | 0.000329 | 3.26% | 0.009898 | 0.010588 | 0.009351 | 1,592,088,853.00 |
| 01 Mar 2024 | 0.010078 | 0.00129 | 14.68% | 0.008841 | 0.01019 | 0.008814 | 1,432,483,473.00 |
| 29 Feb 2024 | 0.008788 | 0.00049 | 5.91% | 0.008294 | 0.009311 | 0.008194 | 1,447,530,763.00 |
| 28 Feb 2024 | 0.008298 | 0.000094 | 1.15% | 0.008222 | 0.008565 | 0.007717 | 551,851,007.00 |
| 27 Feb 2024 | 0.008204 | -0.000093 | -1.12% | 0.00828 | 0.0084 | 0.007942 | 464,745,946.00 |
| 26 Feb 2024 | 0.008297 | 0.000377 | 4.76% | 0.007918 | 0.008395 | 0.007659 | 515,629,123.00 |
| 25 Feb 2024 | 0.00792 | -0.000058 | -0.73% | 0.007963 | 0.008002 | 0.00772 | 210,604,824.00 |
| 24 Feb 2024 | 0.007978 | -0.00004 | -0.50% | 0.008055 | 0.008088 | 0.007833 | 228,967,024.00 |
| 23 Feb 2024 | 0.008018 | -0.000081 | -1.00% | 0.008058 | 0.008151 | 0.007797 | 406,350,824.00 |
