Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard | STNDETH | Cripto | 863,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 0.86% | 0.000011 | 0.00001 | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.000011 | 0.00000986 | 0.00001 | 0.00000315 - 0.000078 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:24:11 | 343.33 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4.15 | 406,509.56 | STND | |||
Resumen Histórico STNDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001 | 0.000012 | 0.00000995 | 543,207.62 | 0.00000027 | 2.63% |
| 1 Month | 0.000012 | 0.000012 | 0.00000965 | 1,494,277.86 | -0.00000129 | -10.90% |
| 3 Months | 0.00000736 | 0.000078 | 0.00000572 | 2,536,286.32 | 0.00000319 | 43.34% |
| 6 Months | 0.00000678 | 0.000078 | 0.00000572 | 2,286,387.54 | 0.00000377 | 55.60% |
| 1 Year | 0.00000910 | 0.000078 | 0.00000315 | 3,691,430.24 | 0.00000145 | 15.93% |
| 3 Years | 0.000466 | 0.0009 | 0.00000315 | 1,529,022.48 | -0.000456 | -97.74% |
| 5 Years | 0.000466 | 0.0009 | 0.00000315 | 1,529,022.48 | -0.000456 | -97.74% |
STNDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00001 | -0.00000015 | -1.41% | 0.000011 | 0.000011 | 0.00001 | 480,273.00 |
| 10 May 2024 | 0.000011 | 0.00000052 | 5.15% | 0.00001 | 0.000011 | 0.00001 | 353,180.00 |
| 09 May 2024 | 0.00001 | -0.00000019 | -1.85% | 0.00001 | 0.00001 | 0.00000997 | 627,710.00 |
| 08 May 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.000012 | 0.00001 | 540,939.00 |
| 07 May 2024 | 0.00001 | -0.00000022 | -2.08% | 0.000011 | 0.000011 | 0.00000995 | 271,127.00 |
| 06 May 2024 | 0.000011 | 0.00000022 | 2.12% | 0.00001 | 0.000011 | 0.00001 | 1,137,843.00 |
| 05 May 2024 | 0.00001 | 0.00000008 | 0.78% | 0.00001 | 0.000011 | 0.00001 | 391,377.00 |
| 04 May 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 0.00001 | 254,909.00 |
| 03 May 2024 | 0.00001 | 0.00000030 | 2.99% | 0.00001 | 0.000011 | 0.00000985 | 507,895.00 |
| 02 May 2024 | 0.00001 | -0.00000036 | -3.46% | 0.00001 | 0.000011 | 0.00000992 | 449,935.00 |
| 01 May 2024 | 0.00001 | 0.00000018 | 1.76% | 0.000011 | 0.000011 | 0.00001 | 414,048.00 |
| 30 Abr 2024 | 0.00001 | -0.00000021 | -2.01% | 0.00001 | 0.000011 | 0.00001 | 953,368.00 |
| 29 Abr 2024 | 0.00001 | -0.00000016 | -1.51% | 0.00001 | 0.000011 | 0.00001 | 3,234,867.00 |
| 28 Abr 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000011 | 0.00001 | 2,768,179.00 |
| 27 Abr 2024 | 0.00001 | -0.00000083 | -7.35% | 0.000011 | 0.000012 | 0.00001 | 2,570,589.00 |
| 26 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,274,581.00 |
| 25 Abr 2024 | 0.000011 | -0.00000026 | -2.25% | 0.000012 | 0.000012 | 0.000011 | 2,230,070.00 |
| 24 Abr 2024 | 0.000012 | 0.00000056 | 5.09% | 0.000011 | 0.000012 | 0.00000965 | 2,311,508.00 |
| 23 Abr 2024 | 0.000011 | 0.00000029 | 2.71% | 0.000011 | 0.000011 | 0.00001 | 2,476,710.00 |
| 22 Abr 2024 | 0.000011 | -0.00000043 | -3.86% | 0.000011 | 0.000012 | 0.000011 | 2,262,273.00 |
| 21 Abr 2024 | 0.000011 | 0.00000023 | 2.11% | 0.000011 | 0.000011 | 0.00001 | 2,455,120.00 |
| 20 Abr 2024 | 0.000011 | 0.00000039 | 3.71% | 0.00001 | 0.000012 | 0.00001 | 2,333,030.00 |
| 19 Abr 2024 | 0.000011 | 0.00000036 | 3.54% | 0.00001 | 0.000012 | 0.00000969 | 2,447,476.00 |
| 18 Abr 2024 | 0.00001 | -0.00000033 | -3.15% | 0.00001 | 0.000011 | 0.00000998 | 2,825,980.00 |
| 17 Abr 2024 | 0.00001 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 2,489,518.00 |
| 16 Abr 2024 | 0.000011 | -0.00000031 | -2.87% | 0.000011 | 0.000011 | 0.00001 | 1,389,199.00 |
| 15 Abr 2024 | 0.000011 | -0.00000023 | -2.08% | 0.000011 | 0.000012 | 0.00001 | 847,962.00 |
| 14 Abr 2024 | 0.000011 | -0.00000076 | -6.44% | 0.000012 | 0.000012 | 0.000011 | 540,099.00 |
| 13 Abr 2024 | 0.000012 | -0.00000200 | -14.36% | 0.000014 | 0.000014 | 0.000012 | 1,272,683.00 |
| 12 Abr 2024 | 0.000014 | 0.00000300 | 26.55% | 0.000011 | 0.000015 | 0.000011 | 1,858,782.00 |
